28300 小米麥銀五七購Ａ (认购证)
按盘价 
0.830 +0.200 (+31.746%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.630 | 41.650 | 142,000 | 45.498 | ||||
| 12/02/2025 | 0.800 | 44.100 | 130,000 | 45.073 | ||||
| 11/02/2025 | 0.710 | 42.550 | 366,000 | 47.071 | ||||
| 10/02/2025 | 0.780 | 43.750 | 230,000 | 45.247 | ||||
| 07/02/2025 | 0.700 | 42.450 | 1,712,000 | 46.007 | ||||
| 06/02/2025 | 0.560 | 40.550 | 4,336,000 | 44.348 | 944,000 | 0.541 | 3,008,000 | 0.555 |
| 05/02/2025 | 0.510 | 39.650 | 2,982,000 | 44.753 | 1,370,000 | 0.514 | 1,500,000 | 0.513 |
| 04/02/2025 | 0.530 | 39.550 | 2,004,000 | 47.070 | 812,000 | 0.506 | 1,192,000 | 0.524 |
| 03/02/2025 | 0.425 | 37.950 | 224,000 | 45.541 | 14,000 | 0.455 | 210,000 | 0.400 |
| 28/01/2025 | 0.440 | 38.300 | 346,000 | 44.118 | 346,000 | 0.435 | ||
| 27/01/2025 | 0.385 | 37.100 | 24,000 | 44.926 | 24,000 | 0.395 | ||
| 24/01/2025 | 0.370 | 36.850 | 716,000 | 44.230 | 676,000 | 0.321 | ||
| 23/01/2025 | 0.265 | 34.500 | 520,000 | 44.499 | 8,000 | 0.275 | 504,000 | 0.295 |
| 22/01/2025 | 0.305 | 35.300 | 22,000 | 44.905 | 22,000 | 0.306 | ||
| 21/01/2025 | 0.345 | 35.900 | 2,704,000 | 45.970 | 1,178,000 | 0.330 | 1,006,000 | 0.310 |
| 20/01/2025 | 0.290 | 34.700 | 2,114,000 | 45.804 | 1,040,000 | 0.295 | 1,054,000 | 0.280 |
| 17/01/2025 | 0.295 | 34.950 | 106,000 | 44.707 | 106,000 | 0.276 | ||
| 16/01/2025 | 0.275 | 34.350 | 590,000 | 45.205 | 440,000 | 0.290 | 10,000 | 0.260 |
| 15/01/2025 | 0.248 | 33.600 | 15,380,000 | 45.474 | 7,380,000 | 0.265 | 7,900,000 | 0.264 |
| 14/01/2025 | 0.270 | 33.750 | 4,720,000 | 47.043 | 3,772,000 | 0.262 | 684,000 | 0.262 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |