28301 港交麥銀六六購Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.021 | 425.200 | 0 | 37.526 | ||||
| 07/01/2026 | 0.021 | 430.200 | 0 | 36.028 | ||||
| 06/01/2026 | 0.021 | 432.400 | 50,000 | 35.344 | 50,000 | 0.020 | ||
| 05/01/2026 | 0.017 | 420.200 | 200,000 | 35.773 | 200,000 | 0.016 | ||
| 02/01/2026 | 0.015 | 415.800 | 550,000 | 35.063 | ||||
| 31/12/2025 | 0.017 | 407.600 | 0 | 38.411 | ||||
| 30/12/2025 | 0.017 | 408.600 | 0 | 37.977 | ||||
| 29/12/2025 | 0.017 | 408.200 | 1,150,000 | 37.951 | ||||
| 24/12/2025 | 0.017 | 410.000 | 0 | 36.864 | ||||
| 23/12/2025 | 0.017 | 407.600 | 0 | 37.309 | ||||
| 22/12/2025 | 0.017 | 407.000 | 0 | 37.339 | ||||
| 19/12/2025 | 0.017 | 407.000 | 0 | 36.979 | ||||
| 18/12/2025 | 0.017 | 401.800 | 0 | 38.171 | ||||
| 17/12/2025 | 0.017 | 398.400 | 0 | 38.909 | ||||
| 16/12/2025 | 0.017 | 396.000 | 0 | 39.374 | ||||
| 15/12/2025 | 0.017 | 403.800 | 0 | 37.291 | ||||
| 12/12/2025 | 0.017 | 401.800 | 1,000,000 | 37.441 | 1,000,000 | 0.017 | ||
| 11/12/2025 | 0.016 | 400.800 | 150,000 | 36.850 | 150,000 | 0.016 | ||
| 10/12/2025 | 0.016 | 402.800 | 0 | 36.250 | ||||
| 09/12/2025 | 0.016 | 401.200 | 200,000 | 36.587 | 200,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |