28323 百度國君六十購Ａ (认购证)
按盘价 
0.162 -0.006 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.168 | 119.900 | 22,645,000 | 53.373 | 10,117,500 | 0.204 | 12,167,500 | 0.200 |
| 28/04/2026 | 0.196 | 123.300 | 20,375,000 | 53.807 | 10,187,500 | 0.212 | 10,187,500 | 0.212 |
| 27/04/2026 | 0.214 | 125.700 | 20,065,000 | 53.597 | 10,045,000 | 0.214 | 10,020,000 | 0.214 |
| 24/04/2026 | 0.182 | 121.400 | 20,025,000 | 53.164 | 10,000,000 | 0.159 | 10,025,000 | 0.159 |
| 23/04/2026 | 0.177 | 120.500 | 20,000,000 | 53.227 | 10,000,000 | 0.177 | 10,000,000 | 0.177 |
| 22/04/2026 | 0.184 | 121.100 | 20,000,000 | 53.506 | 10,000,000 | 0.181 | 10,000,000 | 0.181 |
| 21/04/2026 | 0.206 | 124.600 | 20,010,000 | 52.829 | 10,005,000 | 0.200 | 10,005,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |