28325 藍思摩利六十購Ａ (认购证)
按盘价 
0.305 +0.010 (+3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 22.960 | 0 | 89.116 | |||||
| 20/08/2026 | 22.500 | 0 | 92.054 | 638,000 | 0.322 | 670,000 | 0.327 | |
| 19/08/2026 | 22.800 | 0 | 89.927 | 810,000 | 0.348 | 766,000 | 0.350 | |
| 18/08/2026 | 24.000 | 0 | 93.853 | 736,000 | 0.364 | 752,000 | 0.363 | |
| 17/08/2026 | 23.540 | 0 | 91.051 | 720,000 | 0.346 | 662,000 | 0.347 | |
| 14/08/2026 | 22.540 | 0 | 90.139 | 1,672,000 | 0.297 | 1,680,000 | 0.295 | |
| 13/08/2026 | 21.460 | 0 | 91.751 | 704,000 | 0.277 | 718,000 | 0.275 | |
| 12/08/2026 | 21.340 | 0 | 92.606 | 560,000 | 0.250 | 568,000 | 0.246 | |
| 11/08/2026 | 21.100 | 0 | 92.308 | 44,000 | 0.260 | 46,000 | 0.260 | |
| 10/08/2026 | 21.360 | 0 | 92.410 | 348,000 | 0.269 | 372,000 | 0.276 | |
| 07/08/2026 | 22.100 | 0 | 92.691 | 426,000 | 0.312 | 894,000 | 0.319 | |
| 06/08/2026 | 21.640 | 0 | 94.115 | 38,000 | 0.300 | 38,000 | 0.320 | |
| 05/08/2026 | 22.100 | 0 | 92.735 | 800,000 | 0.303 | 506,000 | 0.304 | |
| 04/08/2026 | 21.320 | 0 | 93.127 | 288,000 | 0.281 | 452,000 | 0.281 | |
| 03/08/2026 | 20.800 | 0 | 93.733 | 140,000 | 0.262 | 344,000 | 0.259 | |
| 31/07/2026 | 20.640 | 0 | 92.680 | 1,580,000 | 0.275 | 618,000 | 0.267 | |
| 30/07/2026 | 20.000 | 0 | 92.552 | 8,020,000 | 0.231 | 8,938,000 | 0.239 | |
| 29/07/2026 | 21.220 | 0 | 93.437 | 644,000 | 0.289 | 804,000 | 0.293 | |
| 28/07/2026 | 21.460 | 0 | 93.661 | 262,000 | 0.330 | 352,000 | 0.328 | |
| 27/07/2026 | 22.220 | 0 | 93.338 | 364,000 | 0.332 | 384,000 | 0.322 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |