28327 比迪摩利六十沽Ａ (认沽证)
按盘价 
0.470 -0.080 (-14.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.550 | 72.450 | 0 | 41.157 | ||||
| 29/06/2026 | 0.550 | 72.900 | 0 | 45.356 | ||||
| 26/06/2026 | 0.550 | 72.650 | 0 | 42.778 | ||||
| 25/06/2026 | 0.495 | 76.050 | 100,000 | 43.692 | 90,000 | 0.481 | ||
| 24/06/2026 | 0.500 | 75.950 | 10,000 | 44.955 | ||||
| 23/06/2026 | 0.495 | 75.850 | 270,000 | 42.225 | 250,000 | 0.470 | ||
| 22/06/2026 | 0.455 | 78.350 | 210,000 | 42.251 | 210,000 | 0.455 | ||
| 18/06/2026 | 0.415 | 80.850 | 0 | 41.277 | ||||
| 17/06/2026 | 0.405 | 81.900 | 325,000 | 42.869 | 325,000 | 0.390 | ||
| 16/06/2026 | 0.375 | 84.050 | 0 | 42.711 | ||||
| 15/06/2026 | 0.360 | 85.600 | 140,000 | 44.147 | 140,000 | 0.352 | ||
| 12/06/2026 | 0.350 | 86.550 | 0 | 44.323 | ||||
| 11/06/2026 | 0.375 | 84.950 | 330,000 | 43.877 | 330,000 | 0.382 | ||
| 10/06/2026 | 0.350 | 86.189 | 0 | 42.919 | ||||
| 09/06/2026 | 0.330 | 87.989 | 0 | 43.371 | ||||
| 08/06/2026 | 0.335 | 87.639 | 415,000 | 43.401 | 415,000 | 0.345 | ||
| 05/06/2026 | 0.305 | 89.289 | 0 | 40.751 | ||||
| 04/06/2026 | 0.285 | 91.389 | 0 | 41.657 | ||||
| 03/06/2026 | 0.270 | 92.839 | 0 | 41.763 | ||||
| 02/06/2026 | 0.241 | 96.339 | 0 | 43.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |