28328 阿里摩利五三購Ｃ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.013 | 84.400 | 0 | 60.490 | ||||
| 20/11/2024 | 0.013 | 84.750 | 100,000 | 59.896 | ||||
| 19/11/2024 | 0.013 | 85.250 | 1,345,000 | 59.177 | ||||
| 18/11/2024 | 0.013 | 86.300 | 8,415,000 | 57.917 | 6,410,000 | 0.010 | 5,000 | 0.013 |
| 15/11/2024 | 0.015 | 87.200 | 1,000,000 | 57.952 | 1,000,000 | 0.015 | ||
| 14/11/2024 | 0.015 | 87.950 | 500,000 | 57.005 | 200,000 | 0.015 | 280,000 | 0.015 |
| 13/11/2024 | 0.017 | 90.550 | 0 | 55.718 | ||||
| 12/11/2024 | 0.017 | 90.550 | 8,610,000 | 55.530 | 8,340,000 | 0.021 | ||
| 11/11/2024 | 0.024 | 94.100 | 6,655,000 | 56.062 | 5,345,000 | 0.018 | 1,110,000 | 0.019 |
| 08/11/2024 | 0.026 | 94.000 | 8,030,000 | 56.555 | 175,000 | 0.024 | 7,855,000 | 0.026 |
| 07/11/2024 | 0.027 | 95.650 | 4,800,000 | 55.251 | 600,000 | 0.025 | 4,200,000 | 0.026 |
| 06/11/2024 | 0.025 | 94.400 | 6,210,000 | 55.254 | 3,050,000 | 0.021 | 3,160,000 | 0.026 |
| 05/11/2024 | 0.028 | 98.400 | 15,000 | 52.751 | 15,000 | 0.027 | ||
| 04/11/2024 | 0.024 | 96.050 | 430,000 | 52.835 | 230,000 | 0.022 | 200,000 | 0.024 |
| 01/11/2024 | 0.023 | 95.000 | 1,440,000 | 52.725 | 100,000 | 0.022 | 1,340,000 | 0.023 |
| 31/10/2024 | 0.023 | 94.550 | 440,000 | 52.951 | 410,000 | 0.027 | ||
| 30/10/2024 | 0.026 | 95.850 | 1,645,000 | 53.054 | 1,645,000 | 0.027 | ||
| 29/10/2024 | 0.032 | 97.550 | 0 | 53.956 | ||||
| 28/10/2024 | 0.032 | 96.650 | 545,000 | 54.616 | 545,000 | 0.032 | ||
| 25/10/2024 | 0.031 | 95.350 | 1,155,000 | 54.854 | 1,155,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |