28329 美團摩利五三購E (认购证)
实時 按盘价 升0.089 +0.007 (+8.537%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.082182.5001,960,00062.502980,0000.086980,0000.086
30/10/20240.085184.700650,00061.696320,0000.087330,0000.087
29/10/20240.100189.3003,150,00062.4091,510,0000.1051,410,0000.105
28/10/20240.096185.2001,080,00063.863540,0000.099540,0000.100
25/10/20240.098184.90017,010,00063.9308,370,0000.1038,540,0000.103
24/10/20240.106187.0003,480,00064.3461,400,0000.1122,080,0000.111
23/10/20240.126194.9005,380,00063.5802,700,0000.1242,680,0000.124
22/10/20240.094184.800450,00062.329220,0000.095230,0000.095
21/10/20240.084181.2007,970,00061.7843,920,0000.0944,050,0000.093
18/10/20240.098185.4009,710,00062.1504,850,0000.0724,860,0000.071
17/10/20240.060170.2002,360,00060.7451,180,0000.0761,180,0000.076
16/10/20240.069173.2007,500,00061.5193,750,0000.0763,750,0000.076
15/10/20240.068170.8003,800,00062.4921,900,0000.0901,900,0000.090
14/10/2024183.6000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。