28330 阿里摩利五三購Ｄ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.012 | 84.400 | 430,000 | 48.029 | ||||
| 20/11/2024 | 0.011 | 84.750 | 11,920,000 | 46.374 | ||||
| 19/11/2024 | 0.013 | 85.250 | 9,590,000 | 47.644 | 5,670,000 | 0.013 | ||
| 18/11/2024 | 0.013 | 86.300 | 25,880,000 | 46.211 | 16,720,000 | 0.014 | ||
| 15/11/2024 | 0.015 | 87.200 | 4,090,000 | 46.408 | 580,000 | 0.015 | 2,760,000 | 0.017 |
| 14/11/2024 | 0.017 | 87.950 | 12,660,000 | 47.006 | 4,960,000 | 0.018 | 4,550,000 | 0.019 |
| 13/11/2024 | 0.021 | 90.550 | 35,250,000 | 46.696 | 28,420,000 | 0.021 | 6,680,000 | 0.021 |
| 12/11/2024 | 0.021 | 90.550 | 27,470,000 | 46.546 | 3,840,000 | 0.022 | 19,530,000 | 0.023 |
| 11/11/2024 | 0.028 | 94.100 | 37,930,000 | 46.509 | 6,120,000 | 0.031 | 29,420,000 | 0.025 |
| 08/11/2024 | 0.031 | 94.000 | 65,620,000 | 47.860 | 20,170,000 | 0.033 | 34,820,000 | 0.033 |
| 07/11/2024 | 0.032 | 95.650 | 29,310,000 | 46.141 | 13,650,000 | 0.031 | 12,750,000 | 0.029 |
| 06/11/2024 | 0.028 | 94.400 | 38,260,000 | 45.257 | 3,440,000 | 0.030 | 18,620,000 | 0.029 |
| 05/11/2024 | 0.036 | 98.400 | 26,910,000 | 44.452 | 4,670,000 | 0.033 | 11,670,000 | 0.033 |
| 04/11/2024 | 0.031 | 96.050 | 3,960,000 | 44.611 | 2,230,000 | 0.031 | 230,000 | 0.031 |
| 01/11/2024 | 0.031 | 95.000 | 9,590,000 | 45.422 | 1,130,000 | 0.030 | 8,320,000 | 0.030 |
| 31/10/2024 | 0.030 | 94.550 | 5,690,000 | 45.257 | 750,000 | 0.033 | 4,840,000 | 0.031 |
| 30/10/2024 | 0.032 | 95.850 | 23,570,000 | 44.589 | 2,370,000 | 0.032 | 21,000,000 | 0.034 |
| 29/10/2024 | 0.038 | 97.550 | 13,870,000 | 45.393 | 6,750,000 | 0.040 | 7,120,000 | 0.039 |
| 28/10/2024 | 0.038 | 96.650 | 10,490,000 | 46.376 | 4,370,000 | 0.039 | 5,860,000 | 0.039 |
| 25/10/2024 | 0.034 | 95.350 | 7,410,000 | 45.474 | 5,110,000 | 0.037 | 2,200,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |