28336 恒指摩利五四購Ｃ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.020 | 19,603.130 | 4,250,000 | 27.656 | 2,150,000 | 0.017 | 2,100,000 | 0.017 |
| 26/11/2024 | 0.015 | 19,159.200 | 3,920,000 | 27.566 | 1,960,000 | 0.016 | 1,960,000 | 0.016 |
| 25/11/2024 | 0.015 | 19,150.990 | 4,880,000 | 27.509 | 2,440,000 | 0.016 | 2,440,000 | 0.016 |
| 22/11/2024 | 0.017 | 19,229.970 | 10,650,000 | 27.729 | 5,440,000 | 0.019 | 5,200,000 | 0.019 |
| 21/11/2024 | 0.021 | 19,601.110 | 5,620,000 | 27.477 | 2,940,000 | 0.022 | 2,680,000 | 0.022 |
| 20/11/2024 | 0.023 | 19,705.010 | 6,100,000 | 27.614 | 2,490,000 | 0.023 | 3,510,000 | 0.023 |
| 19/11/2024 | 0.024 | 19,663.670 | 10,140,000 | 28.097 | 4,970,000 | 0.025 | 5,170,000 | 0.025 |
| 18/11/2024 | 0.025 | 19,576.610 | 5,280,000 | 28.775 | 2,640,000 | 0.025 | 2,540,000 | 0.026 |
| 15/11/2024 | 0.025 | 19,426.340 | 15,860,000 | 29.228 | 8,500,000 | 0.026 | 7,350,000 | 0.026 |
| 14/11/2024 | 0.025 | 19,435.810 | 30,530,000 | 29.064 | 14,810,000 | 0.026 | 15,590,000 | 0.026 |
| 13/11/2024 | 0.029 | 19,823.450 | 47,220,000 | 28.398 | 24,590,000 | 0.028 | 22,630,000 | 0.028 |
| 12/11/2024 | 0.030 | 19,846.880 | 55,730,000 | 28.493 | 26,820,000 | 0.031 | 28,840,000 | 0.032 |
| 11/11/2024 | 0.039 | 20,426.930 | 22,410,000 | 27.994 | 9,730,000 | 0.039 | 12,480,000 | 0.039 |
| 08/11/2024 | 0.056 | 20,728.190 | 31,930,000 | 30.146 | 13,180,000 | 0.063 | 14,850,000 | 0.064 |
| 07/11/2024 | 0.062 | 20,953.340 | 11,950,000 | 30.169 | 5,710,000 | 0.056 | 6,230,000 | 0.056 |
| 06/11/2024 | 0.052 | 20,538.380 | 3,470,000 | 30.098 | 870,000 | 0.054 | 2,400,000 | 0.052 |
| 05/11/2024 | 0.064 | 21,006.970 | 290,000 | 30.153 | 120,000 | 0.052 | 170,000 | 0.053 |
| 04/11/2024 | 0.053 | 20,567.520 | 0 | 30.084 | ||||
| 01/11/2024 | 0.052 | 20,506.430 | 280,000 | 29.943 | 140,000 | 0.049 | 140,000 | 0.051 |
| 31/10/2024 | 0.050 | 20,317.330 | 520,000 | 30.375 | 120,000 | 0.051 | 400,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |