28344 中移法巴五二購Ａ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.015 | 72.000 | 0 | 32.302 | ||||
| 26/11/2024 | 0.015 | 71.200 | 0 | 33.240 | ||||
| 25/11/2024 | 0.015 | 70.900 | 0 | 33.434 | ||||
| 22/11/2024 | 0.015 | 70.450 | 0 | 33.366 | ||||
| 21/11/2024 | 0.015 | 71.000 | 0 | 32.346 | ||||
| 20/11/2024 | 0.015 | 71.300 | 0 | 31.697 | ||||
| 19/11/2024 | 0.015 | 70.950 | 40,000 | 31.984 | 40,000 | 0.015 | ||
| 18/11/2024 | 0.017 | 70.850 | 0 | 32.624 | ||||
| 15/11/2024 | 0.018 | 70.550 | 0 | 32.740 | ||||
| 14/11/2024 | 0.019 | 69.650 | 0 | 34.133 | ||||
| 13/11/2024 | 0.020 | 70.000 | 5,000 | 33.737 | 5,000 | 0.022 | ||
| 12/11/2024 | 0.015 | 69.100 | 0 | 33.094 | ||||
| 11/11/2024 | 0.019 | 70.300 | 0 | 32.605 | ||||
| 08/11/2024 | 0.027 | 70.800 | 0 | 33.524 | ||||
| 07/11/2024 | 0.028 | 71.450 | 5,000 | 32.640 | 5,000 | 0.028 | ||
| 06/11/2024 | 0.030 | 71.000 | 100,000 | 33.559 | 100,000 | 0.032 | ||
| 05/11/2024 | 0.035 | 71.850 | 605,000 | 33.246 | 200,000 | 0.031 | 405,000 | 0.033 |
| 04/11/2024 | 0.031 | 71.450 | 600,000 | 32.778 | 300,000 | 0.031 | 300,000 | 0.032 |
| 01/11/2024 | 0.035 | 71.600 | 700,000 | 32.856 | 300,000 | 0.033 | 400,000 | 0.036 |
| 31/10/2024 | 0.033 | 71.450 | 400,000 | 32.475 | 200,000 | 0.034 | 200,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |