28354 華虹花旗五九購Ａ (认购证)
按盘价 
0.078 +0.001 (+1.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.077 | 20.050 | 150,000 | 103.045 | 150,000 | 0.077 | ||
| 03/12/2024 | 0.079 | 20.400 | 300,000 | 102.064 | 150,000 | 0.079 | 150,000 | 0.084 |
| 02/12/2024 | 0.083 | 20.650 | 10,000 | 103.077 | 10,000 | 0.083 | ||
| 29/11/2024 | 0.080 | 20.550 | 0 | 101.126 | ||||
| 28/11/2024 | 0.079 | 20.050 | 0 | 103.344 | ||||
| 27/11/2024 | 0.082 | 20.400 | 250,000 | 103.057 | 250,000 | 0.077 | ||
| 26/11/2024 | 0.074 | 19.420 | 0 | 103.412 | ||||
| 25/11/2024 | 0.079 | 19.940 | 0 | 103.518 | ||||
| 22/11/2024 | 0.085 | 20.350 | 30,000 | 104.540 | 20,000 | 0.089 | 10,000 | 0.106 |
| 21/11/2024 | 0.099 | 22.000 | 0 | 103.225 | ||||
| 20/11/2024 | 0.092 | 21.150 | 0 | 103.839 | ||||
| 19/11/2024 | 0.091 | 20.950 | 0 | 104.291 | ||||
| 18/11/2024 | 0.091 | 20.750 | 0 | 105.363 | ||||
| 15/11/2024 | 0.091 | 20.950 | 145,000 | 103.602 | 145,000 | 0.094 | ||
| 14/11/2024 | 0.095 | 21.250 | 360,000 | 104.147 | 360,000 | 0.095 | ||
| 13/11/2024 | 0.116 | 23.050 | 65,000 | 105.688 | 65,000 | 0.112 | ||
| 12/11/2024 | 0.117 | 23.200 | 80,000 | 105.237 | 70,000 | 0.126 | 10,000 | 0.128 |
| 11/11/2024 | 0.131 | 24.550 | 550,000 | 104.780 | 170,000 | 0.134 | 370,000 | 0.136 |
| 08/11/2024 | 0.114 | 22.900 | 485,000 | 104.639 | 115,000 | 0.120 | 370,000 | 0.120 |
| 07/11/2024 | 0.117 | 23.200 | 20,000 | 104.388 | 20,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2024 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |