28357 藍思摩通六十購Ａ (认购证)
按盘价 
0.420 -0.065 (-13.402%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.485 | 25.000 | 0 | 94.767 | ||||
| 03/07/2026 | 0.550 | 26.120 | 2,000 | 93.301 | 2,000 | 0.550 | ||
| 02/07/2026 | 0.530 | 25.800 | 44,000 | 92.776 | 22,000 | 0.520 | 22,000 | 0.570 |
| 30/06/2026 | 0.620 | 27.960 | 0 | 84.291 | ||||
| 29/06/2026 | 0.520 | 26.360 | 14,000 | 84.068 | 14,000 | 0.520 | ||
| 26/06/2026 | 0.600 | 27.340 | 0 | 86.206 | ||||
| 25/06/2026 | 0.600 | 27.620 | 0 | 82.883 | ||||
| 24/06/2026 | 0.540 | 26.320 | 0 | 86.107 | ||||
| 23/06/2026 | 0.590 | 27.300 | 0 | 83.891 | ||||
| 22/06/2026 | 0.620 | 27.520 | 86,000 | 86.167 | 68,000 | 0.752 | 18,000 | 0.740 |
| 18/06/2026 | 0.790 | 29.960 | 48,000 | 85.690 | 20,000 | 0.800 | 28,000 | 0.801 |
| 17/06/2026 | 0.680 | 28.280 | 72,000 | 86.142 | 26,000 | 0.680 | 46,000 | 0.703 |
| 16/06/2026 | 0.650 | 27.820 | 162,000 | 85.920 | 100,000 | 0.660 | 62,000 | 0.643 |
| 15/06/2026 | 0.550 | 26.340 | 74,000 | 84.568 | 54,000 | 0.499 | ||
| 12/06/2026 | 0.395 | 23.520 | 38,000 | 84.623 | 12,000 | 0.478 | 16,000 | 0.437 |
| 11/06/2026 | 0.430 | 24.300 | 150,000 | 83.107 | 150,000 | 0.362 | ||
| 10/06/2026 | 0.410 | 23.820 | 58,000 | 83.836 | 58,000 | 0.391 | ||
| 09/06/2026 | 0.495 | 25.200 | 10,000 | 84.854 | 10,000 | 0.480 | ||
| 08/06/2026 | 0.500 | 25.080 | 0 | 86.500 | ||||
| 05/06/2026 | 0.650 | 27.360 | 60,000 | 87.169 | 30,000 | 0.660 | 30,000 | 0.730 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |