28359 快手花旗五八購Ａ (认购证)
按盘价 
0.045 -0.009 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.054 | 46.400 | 11,945,000 | 55.798 | 3,020,000 | 0.059 | 8,925,000 | 0.059 |
| 20/11/2024 | 0.092 | 52.550 | 6,370,000 | 56.261 | 3,185,000 | 0.089 | 2,815,000 | 0.089 |
| 19/11/2024 | 0.086 | 51.600 | 1,980,000 | 56.292 | 795,000 | 0.083 | 1,175,000 | 0.086 |
| 18/11/2024 | 0.078 | 50.050 | 6,175,000 | 56.770 | 2,980,000 | 0.079 | 3,195,000 | 0.079 |
| 15/11/2024 | 0.086 | 51.400 | 10,360,000 | 56.262 | 4,945,000 | 0.084 | 4,590,000 | 0.084 |
| 14/11/2024 | 0.078 | 50.000 | 9,150,000 | 56.440 | 4,705,000 | 0.090 | 4,265,000 | 0.088 |
| 13/11/2024 | 0.091 | 52.000 | 7,120,000 | 56.353 | 2,315,000 | 0.079 | 4,195,000 | 0.081 |
| 12/11/2024 | 0.078 | 50.050 | 9,705,000 | 56.183 | 4,460,000 | 0.089 | 5,025,000 | 0.089 |
| 11/11/2024 | 0.087 | 51.550 | 2,820,000 | 55.899 | 1,585,000 | 0.092 | 1,235,000 | 0.093 |
| 08/11/2024 | 0.110 | 53.700 | 1,270,000 | 57.849 | 660,000 | 0.102 | 610,000 | 0.104 |
| 07/11/2024 | 0.103 | 53.150 | 210,000 | 56.919 | 10,000 | 0.095 | 200,000 | 0.100 |
| 06/11/2024 | 0.092 | 51.300 | 400,000 | 57.366 | 400,000 | 0.094 | ||
| 05/11/2024 | 0.106 | 53.350 | 8,060,000 | 57.198 | 4,295,000 | 0.089 | 3,705,000 | 0.086 |
| 04/11/2024 | 0.072 | 48.200 | 820,000 | 57.083 | 400,000 | 0.069 | 420,000 | 0.069 |
| 01/11/2024 | 0.062 | 46.400 | 0 | 56.825 | ||||
| 31/10/2024 | 0.062 | 45.900 | 2,950,000 | 57.696 | 1,450,000 | 0.061 | 1,500,000 | 0.062 |
| 30/10/2024 | 0.063 | 46.200 | 1,500,000 | 57.369 | 600,000 | 0.068 | 900,000 | 0.068 |
| 29/10/2024 | 0.070 | 47.300 | 1,950,000 | 57.559 | 800,000 | 0.075 | 1,100,000 | 0.074 |
| 28/10/2024 | 0.071 | 47.300 | 1,860,000 | 57.796 | 925,000 | 0.069 | 935,000 | 0.066 |
| 25/10/2024 | 0.063 | 45.900 | 500,000 | 57.448 | 250,000 | 0.062 | 250,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |