28364 百度花旗五四購Ａ (认购证)
按盘价 
0.013 -0.009 (-40.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.022 | 83.850 | 0 | 57.199 | ||||
| 20/11/2024 | 0.024 | 84.000 | 2,500 | 57.971 | 2,500 | 0.024 | ||
| 19/11/2024 | 0.022 | 83.350 | 10,000 | 57.337 | 10,000 | 0.022 | ||
| 18/11/2024 | 0.021 | 81.800 | 37,500 | 58.135 | 37,500 | 0.022 | ||
| 15/11/2024 | 0.022 | 82.250 | 0 | 57.691 | ||||
| 14/11/2024 | 0.021 | 81.000 | 110,000 | 58.185 | 110,000 | 0.022 | ||
| 13/11/2024 | 0.026 | 83.250 | 45,000 | 58.476 | 45,000 | 0.026 | ||
| 12/11/2024 | 0.027 | 83.700 | 0 | 58.366 | ||||
| 11/11/2024 | 0.034 | 87.200 | 35,000 | 57.835 | 35,000 | 0.033 | ||
| 08/11/2024 | 0.042 | 88.950 | 0 | 58.681 | ||||
| 07/11/2024 | 0.043 | 89.800 | 0 | 57.987 | ||||
| 06/11/2024 | 0.041 | 88.400 | 0 | 58.507 | ||||
| 05/11/2024 | 0.046 | 90.300 | 0 | 58.220 | ||||
| 04/11/2024 | 0.042 | 88.250 | 0 | 58.712 | ||||
| 01/11/2024 | 0.044 | 88.350 | 0 | 58.812 | ||||
| 31/10/2024 | 0.047 | 89.200 | 0 | 58.824 | ||||
| 30/10/2024 | 0.047 | 89.200 | 570,000 | 58.648 | 275,000 | 0.050 | 295,000 | 0.049 |
| 29/10/2024 | 0.053 | 90.850 | 595,000 | 58.772 | 320,000 | 0.057 | 275,000 | 0.058 |
| 28/10/2024 | 0.049 | 88.500 | 400,000 | 59.720 | 225,000 | 0.047 | 175,000 | 0.047 |
| 25/10/2024 | 0.045 | 87.050 | 270,000 | 59.300 | 270,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |