28366 阿里摩通五三購Ｂ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.013 | 84.400 | 200,000 | 49.042 | ||||
| 20/11/2024 | 0.013 | 84.750 | 1,730,000 | 48.419 | ||||
| 19/11/2024 | 0.018 | 85.250 | 260,000 | 52.163 | ||||
| 18/11/2024 | 0.018 | 86.300 | 7,320,000 | 50.630 | ||||
| 15/11/2024 | 0.019 | 87.200 | 16,450,000 | 49.713 | 5,950,000 | 0.015 | 5,950,000 | 0.016 |
| 14/11/2024 | 0.022 | 87.950 | 4,620,000 | 50.853 | ||||
| 13/11/2024 | 0.024 | 90.550 | 2,920,000 | 48.778 | ||||
| 12/11/2024 | 0.025 | 90.550 | 14,080,000 | 49.290 | ||||
| 11/11/2024 | 0.033 | 94.100 | 41,730,000 | 49.439 | 3,850,000 | 0.025 | 24,680,000 | 0.026 |
| 08/11/2024 | 0.034 | 94.000 | 42,730,000 | 49.568 | 9,780,000 | 0.041 | 30,480,000 | 0.037 |
| 07/11/2024 | 0.037 | 95.650 | 23,910,000 | 48.856 | 10,040,000 | 0.036 | 10,920,000 | 0.034 |
| 06/11/2024 | 0.034 | 94.400 | 29,690,000 | 48.677 | 5,400,000 | 0.034 | 21,110,000 | 0.035 |
| 05/11/2024 | 0.042 | 98.400 | 18,940,000 | 47.449 | 7,840,000 | 0.040 | 9,080,000 | 0.039 |
| 04/11/2024 | 0.035 | 96.050 | 5,100,000 | 46.773 | 4,290,000 | 0.036 | 690,000 | 0.035 |
| 01/11/2024 | 0.034 | 95.000 | 6,210,000 | 47.062 | 480,000 | 0.034 | 5,230,000 | 0.035 |
| 31/10/2024 | 0.035 | 94.550 | 769,270,000 | 48.001 | 374,200,000 | 0.038 | 376,110,000 | 0.038 |
| 30/10/2024 | 0.038 | 95.850 | 339,180,000 | 47.735 | 158,900,000 | 0.041 | 169,780,000 | 0.041 |
| 29/10/2024 | 0.043 | 97.550 | 13,690,000 | 47.839 | 5,110,000 | 0.046 | 7,100,000 | 0.045 |
| 28/10/2024 | 0.044 | 96.650 | 14,630,000 | 49.334 | 5,570,000 | 0.045 | 7,170,000 | 0.044 |
| 25/10/2024 | 0.041 | 95.350 | 714,460,000 | 49.044 | 337,010,000 | 0.042 | 325,170,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |