28369 美團摩通五三購Ｅ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.018 | 169.900 | 10,110,000 | 68.200 | 7,370,000 | 0.017 | ||
| 13/02/2025 | 0.011 | 159.700 | 26,480,000 | 69.518 | 19,440,000 | 0.015 | ||
| 12/02/2025 | 0.010 | 155.200 | 1,000,000 | 71.585 | ||||
| 11/02/2025 | 0.013 | 161.800 | 4,360,000 | 68.420 | 590,000 | 0.013 | ||
| 10/02/2025 | 0.013 | 162.700 | 9,030,000 | 66.816 | 2,060,000 | 0.014 | ||
| 07/02/2025 | 0.010 | 154.100 | 4,310,000 | 68.759 | 4,160,000 | 0.010 | ||
| 06/02/2025 | 0.010 | 150.100 | 0 | 71.690 | ||||
| 05/02/2025 | 0.010 | 150.900 | 190,000 | 70.246 | ||||
| 04/02/2025 | 0.010 | 150.800 | 1,370,000 | 69.606 | 300,000 | 0.010 | ||
| 03/02/2025 | 0.010 | 142.300 | 50,000 | 76.681 | ||||
| 28/01/2025 | 0.010 | 148.200 | 0 | 67.474 | ||||
| 27/01/2025 | 0.010 | 149.700 | 250,000 | 65.632 | ||||
| 24/01/2025 | 0.010 | 150.000 | 2,820,000 | 63.771 | 1,000,000 | 0.010 | ||
| 23/01/2025 | 0.012 | 151.100 | 2,400,000 | 64.764 | 1,000,000 | 0.010 | ||
| 22/01/2025 | 0.012 | 152.500 | 6,130,000 | 63.102 | ||||
| 21/01/2025 | 0.019 | 158.500 | 3,240,000 | 64.250 | 1,710,000 | 0.020 | ||
| 20/01/2025 | 0.017 | 155.500 | 11,770,000 | 64.573 | 10,590,000 | 0.019 | ||
| 17/01/2025 | 0.012 | 147.800 | 0 | 64.494 | ||||
| 16/01/2025 | 0.012 | 147.600 | 700,000 | 64.188 | ||||
| 15/01/2025 | 0.011 | 144.500 | 2,340,000 | 65.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |