28380 友邦法興五十購Ａ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.030 | 57.100 | 140,000 | 38.414 | 140,000 | 0.030 | ||
| 25/11/2024 | 0.030 | 56.650 | 150,000 | 38.915 | 150,000 | 0.032 | ||
| 22/11/2024 | 0.030 | 56.450 | 1,030,000 | 38.972 | 1,030,000 | 0.035 | ||
| 21/11/2024 | 0.031 | 56.850 | 260,000 | 38.786 | 100,000 | 0.031 | 160,000 | 0.031 |
| 20/11/2024 | 0.033 | 57.400 | 0 | 38.770 | ||||
| 19/11/2024 | 0.034 | 57.200 | 0 | 39.354 | ||||
| 18/11/2024 | 0.034 | 57.000 | 1,100,000 | 39.544 | 100,000 | 0.035 | 1,000,000 | 0.034 |
| 15/11/2024 | 0.035 | 56.800 | 1,140,000 | 39.965 | 470,000 | 0.034 | 670,000 | 0.035 |
| 14/11/2024 | 0.040 | 57.850 | 0 | 40.269 | ||||
| 13/11/2024 | 0.045 | 59.000 | 0 | 40.309 | ||||
| 12/11/2024 | 0.045 | 59.000 | 260,000 | 40.297 | 60,000 | 0.049 | 200,000 | 0.047 |
| 11/11/2024 | 0.053 | 60.550 | 120,660,000 | 40.562 | 60,000,000 | 0.054 | 60,660,000 | 0.054 |
| 08/11/2024 | 0.063 | 61.950 | 183,440,000 | 41.208 | 91,330,000 | 0.070 | 91,710,000 | 0.070 |
| 07/11/2024 | 0.065 | 61.800 | 310,000 | 41.868 | 10,000 | 0.065 | 300,000 | 0.066 |
| 06/11/2024 | 0.060 | 60.950 | 240,000 | 41.634 | 110,000 | 0.061 | 130,000 | 0.066 |
| 05/11/2024 | 0.071 | 62.700 | 239,440,000 | 42.080 | 119,180,000 | 0.068 | 120,220,000 | 0.068 |
| 04/11/2024 | 0.067 | 61.950 | 180,170,000 | 42.035 | 90,100,000 | 0.067 | 90,070,000 | 0.067 |
| 01/11/2024 | 0.072 | 62.250 | 61,830,000 | 42.683 | 30,750,000 | 0.070 | 31,080,000 | 0.070 |
| 31/10/2024 | 0.069 | 61.450 | 60,600,000 | 42.967 | 29,950,000 | 0.074 | 30,550,000 | 0.073 |
| 30/10/2024 | 0.068 | 61.200 | 180,150,000 | 42.989 | 90,070,000 | 0.072 | 90,080,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |