28383 建板法興六九購Ｃ (认购证)
按盘价 
1.390 +0.470 (+51.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 1.390 | 51.100 | 1,160,000 | 73.076 | ||||
| 21/05/2026 | 0.920 | 44.400 | 60,000 | 75.210 | 30,000 | 0.920 | 30,000 | 0.975 |
| 20/05/2026 | 0.970 | 45.600 | 55,000 | 71.214 | 55,000 | 0.969 | ||
| 19/05/2026 | 0.820 | 43.160 | 0 | 72.442 | ||||
| 18/05/2026 | 0.810 | 42.920 | 230,000 | 72.728 | 230,000 | 0.793 | ||
| 15/05/2026 | 0.760 | 41.880 | 200,000 | 73.503 | 70,000 | 0.696 | 130,000 | 0.783 |
| 14/05/2026 | 0.970 | 45.220 | 265,000 | 72.180 | 95,000 | 0.963 | 150,000 | 0.985 |
| 13/05/2026 | 1.090 | 46.960 | 95,000 | 71.555 | 95,000 | 1.041 | ||
| 12/05/2026 | 0.930 | 44.480 | 70,000 | 72.828 | 55,000 | 0.910 | 15,000 | 0.920 |
| 11/05/2026 | 0.910 | 43.960 | 1,550,000 | 74.127 | 1,250,000 | 0.936 | 300,000 | 0.890 |
| 08/05/2026 | 0.850 | 43.280 | 115,000 | 71.554 | 70,000 | 0.824 | 45,000 | 0.807 |
| 07/05/2026 | 0.720 | 41.220 | 255,000 | 71.208 | 220,000 | 0.669 | 35,000 | 0.653 |
| 06/05/2026 | 0.560 | 38.160 | 910,000 | 72.562 | 255,000 | 0.578 | 655,000 | 0.637 |
| 05/05/2026 | 0.460 | 36.000 | 705,000 | 73.503 | 180,000 | 0.467 | 525,000 | 0.470 |
| 04/05/2026 | 0.540 | 37.260 | 335,000 | 75.147 | 305,000 | 0.516 | 30,000 | 0.500 |
| 30/04/2026 | 0.410 | 34.700 | 31,365,000 | 73.389 | 15,445,000 | 0.416 | 15,870,000 | 0.419 |
| 29/04/2026 | 0.570 | 37.500 | 80,000 | 75.640 | 80,000 | 0.555 | ||
| 28/04/2026 | 0.485 | 35.620 | 365,000 | 76.590 | 30,000 | 0.473 | 335,000 | 0.478 |
| 27/04/2026 | 0.365 | 33.180 | 725,000 | 75.257 | 350,000 | 0.379 | 375,000 | 0.385 |
| 24/04/2026 | 0.405 | 34.040 | 2,025,000 | 74.736 | 270,000 | 0.405 | 1,755,000 | 0.403 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |