28390 稀宇中銀六十購Ａ (认购证)
按盘价 
0.020 -0.006 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 477.600 | 0 | 161.996 | |||||
| 23/06/2026 | 515.000 | 0 | 161.654 | 4,333,000 | 0.026 | 847,000 | 0.028 | |
| 22/06/2026 | 616.500 | 0 | 162.995 | 1,354,000 | 0.042 | 3,569,000 | 0.042 | |
| 18/06/2026 | 497.600 | 0 | 159.282 | 2,780,000 | 0.023 | |||
| 17/06/2026 | 443.000 | 0 | 154.893 | |||||
| 16/06/2026 | 416.600 | 0 | 157.657 | |||||
| 15/06/2026 | 423.800 | 0 | 155.612 | |||||
| 12/06/2026 | 396.000 | 0 | 159.396 | 500,000 | 0.011 | |||
| 11/06/2026 | 435.000 | 0 | 160.530 | |||||
| 10/06/2026 | 451.800 | 0 | 156.646 | |||||
| 09/06/2026 | 464.400 | 0 | 153.713 | 1,272,000 | 0.021 | 1,135,000 | 0.022 | |
| 08/06/2026 | 508.000 | 0 | 155.670 | 41,000 | 0.027 | 1,959,000 | 0.028 | |
| 05/06/2026 | 553.000 | 0 | 156.668 | 6,348,000 | 0.048 | 4,376,000 | 0.048 | |
| 04/06/2026 | 663.500 | 0 | 153.019 | 2,530,000 | 0.067 | 2,158,000 | 0.067 | |
| 03/06/2026 | 675.000 | 0 | 153.874 | 7,535,000 | 0.071 | 8,123,000 | 0.071 | |
| 02/06/2026 | 667.500 | 0 | 153.948 | 7,601,000 | 0.074 | 9,793,000 | 0.073 | |
| 01/06/2026 | 708.000 | 0 | 154.480 | 2,081,000 | 0.101 | 1,147,000 | 0.094 | |
| 29/05/2026 | 840.000 | 0 | 151.437 | 160,000 | 0.156 | 1,610,000 | 0.146 | |
| 28/05/2026 | 837.000 | 0 | 152.950 | 43,000 | 0.130 | 157,000 | 0.138 | |
| 27/05/2026 | 850.000 | 0 | 151.585 | 5,400,000 | 0.135 | 5,493,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |