28390 騰訊摩利五三購Ｇ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.025 | 407.600 | 0 | 48.926 | ||||
| 20/11/2024 | 0.027 | 410.800 | 0 | 48.787 | ||||
| 19/11/2024 | 0.024 | 406.200 | 0 | 48.457 | ||||
| 18/11/2024 | 0.024 | 404.200 | 4,710,000 | 48.669 | 4,630,000 | 0.024 | ||
| 15/11/2024 | 0.024 | 401.000 | 300,000 | 48.741 | ||||
| 14/11/2024 | 0.028 | 403.400 | 270,000 | 49.501 | 250,000 | 0.029 | 20,000 | 0.028 |
| 13/11/2024 | 0.030 | 403.800 | 290,000 | 49.898 | 130,000 | 0.023 | 30,000 | 0.030 |
| 12/11/2024 | 0.026 | 403.800 | 80,000 | 48.367 | 80,000 | 0.029 | ||
| 11/11/2024 | 0.030 | 413.200 | 910,000 | 47.626 | 580,000 | 0.030 | 130,000 | 0.030 |
| 08/11/2024 | 0.038 | 420.800 | 6,480,000 | 47.871 | 120,000 | 0.044 | 6,130,000 | 0.041 |
| 07/11/2024 | 0.044 | 428.400 | 1,790,000 | 47.666 | 870,000 | 0.041 | 920,000 | 0.041 |
| 06/11/2024 | 0.040 | 419.800 | 130,000 | 48.247 | 130,000 | 0.042 | ||
| 05/11/2024 | 0.042 | 427.800 | 0 | 46.978 | ||||
| 04/11/2024 | 0.038 | 419.000 | 0 | 47.559 | ||||
| 01/11/2024 | 0.038 | 419.200 | 0 | 47.008 | ||||
| 31/10/2024 | 0.033 | 404.600 | 0 | 48.364 | ||||
| 30/10/2024 | 0.036 | 411.000 | 160,000 | 47.772 | 160,000 | 0.039 | ||
| 29/10/2024 | 0.040 | 418.400 | 890,000 | 47.187 | 890,000 | 0.045 | ||
| 28/10/2024 | 0.043 | 417.200 | 0 | 48.011 | ||||
| 25/10/2024 | 0.047 | 421.000 | 0 | 47.698 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |