28392 平安中銀六十沽Ａ (认沽证)
按盘价 
0.241 +0.060 (+33.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.241 | 53.850 | 940,000 | 33.956 | ||||
| 17/06/2026 | 0.181 | 56.100 | 800,000 | 34.380 | 400,000 | 0.180 | 400,000 | 0.178 |
| 16/06/2026 | 0.173 | 56.350 | 1,020,000 | 34.027 | 500,000 | 0.179 | 520,000 | 0.180 |
| 15/06/2026 | 0.147 | 57.700 | 0 | 34.427 | ||||
| 12/06/2026 | 0.159 | 57.150 | 1,760,000 | 34.006 | 880,000 | 0.156 | 880,000 | 0.157 |
| 11/06/2026 | 0.172 | 56.850 | 800,000 | 34.484 | 400,000 | 0.173 | 400,000 | 0.174 |
| 10/06/2026 | 0.158 | 57.200 | 1,280,000 | 33.758 | 640,000 | 0.161 | 640,000 | 0.160 |
| 09/06/2026 | 0.165 | 56.900 | 480,000 | 33.602 | 240,000 | 0.170 | 240,000 | 0.170 |
| 08/06/2026 | 0.174 | 56.850 | 160,000 | 34.255 | 80,000 | 0.178 | 80,000 | 0.178 |
| 05/06/2026 | 0.167 | 56.900 | 0 | 33.302 | ||||
| 04/06/2026 | 0.167 | 57.050 | 0 | 33.528 | ||||
| 03/06/2026 | 0.154 | 57.800 | 480,000 | 33.788 | 240,000 | 0.157 | 240,000 | 0.157 |
| 02/06/2026 | 0.139 | 58.600 | 0 | 29.529 | ||||
| 01/06/2026 | 0.143 | 58.173 | 0 | 33.326 | ||||
| 29/05/2026 | 0.151 | 58.023 | 160,000 | 33.475 | 80,000 | 0.148 | 80,000 | 0.149 |
| 28/05/2026 | 0.171 | 57.223 | 0 | 33.594 | ||||
| 27/05/2026 | 0.160 | 57.873 | 0 | 33.823 | ||||
| 26/05/2026 | 0.133 | 58.623 | 0 | 32.551 | ||||
| 22/05/2026 | 0.135 | 58.823 | 0 | 32.717 | ||||
| 21/05/2026 | 0.133 | 58.773 | 0 | 32.308 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |