28395 騰訊星展四乙購A (认购证)
实時 按盘价 升0.310 +0.020 (+6.897%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.290404.600076.174
30/10/20240.300411.000069.756
29/10/20240.310418.400050.738
28/10/20240.315417.200074.677
25/10/20240.320421.000066.480
24/10/20240.320422.000059.628
23/10/20240.330428.20010,00038.522
22/10/20240.325421.600073.438
21/10/20240.325421.000130,00075.175
18/10/20240.330430.800355,000
17/10/20240.295412.600525,000
16/10/20240.320415.800080.819
15/10/20240.320417.00010,00076.47110,0000.325
14/10/20240.360436.000081.005
10/10/20240.360438.800115,00068.087
09/10/20240.350434.200920,00065.783
08/10/20240.360438.6001,000,00068.4215,0000.390
07/10/20240.435478.400155,000100,0000.435
04/10/20240.415477.6000
03/10/20240.395466.2005,000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。