28409 港交國君五三購D (认购证)
实時 按盘价 跌0.026 -0.001 (-3.704%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.027284.400053.174
22/11/20240.029285.800400,00052.888400,0000.033
21/11/20240.039298.400052.153
20/11/20240.039301.4001,200,00050.9771,200,0000.037
19/11/20240.040300.4008,000,00051.4268,000,0000.039
18/11/20240.043299.600250,00052.400100,0000.043150,0000.043
15/11/20240.043299.60020,180,00051.79120,050,0000.046
14/11/20240.054304.800140,00052.949120,0000.060
13/11/20240.057309.2002,170,00052.061430,0000.0521,640,0000.055
12/11/20240.064312.400441,070,00052.516216,560,0000.086224,360,0000.085
11/11/20240.086326.000613,940,00052.390304,220,0000.086309,710,0000.086
08/11/20240.118339.400292,070,00052.815145,820,0000.124146,250,0000.124
07/11/20240.108334.200387,490,00052.775192,900,0000.089194,590,0000.089
06/11/20240.089322.000714,570,00053.354352,140,0000.105362,420,0000.104
05/11/20240.105330.400288,550,00053.224144,330,0000.084144,220,0000.084
04/11/20240.081314.800240,030,00053.866120,020,0000.080120,010,0000.080
01/11/20240.078311.600368,780,00053.755184,690,0000.079184,090,0000.079
31/10/20240.080310.800242,250,00054.247121,000,0000.084121,250,0000.084
30/10/20240.084309.400279,160,00055.343136,000,0000.091143,160,0000.091
29/10/20240.094313.000148,080,00055.87672,010,0000.10575,880,0000.105
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。