28417 微創摩通六甲購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 6.890 | 0 | 88.232 | |||||
| 28/07/2026 | 6.670 | 0 | 91.346 | |||||
| 27/07/2026 | 6.720 | 0 | 91.387 | 500,000 | 0.019 | |||
| 24/07/2026 | 6.560 | 0 | 90.295 | |||||
| 23/07/2026 | 6.820 | 0 | 90.590 | |||||
| 22/07/2026 | 6.930 | 0 | 89.576 | |||||
| 21/07/2026 | 7.050 | 0 | 89.426 | |||||
| 20/07/2026 | 7.000 | 0 | 89.852 | 500,000 | 0.024 | |||
| 17/07/2026 | 6.660 | 0 | 89.819 | |||||
| 16/07/2026 | 7.120 | 0 | 87.564 | |||||
| 15/07/2026 | 6.940 | 0 | 86.965 | |||||
| 14/07/2026 | 6.650 | 0 | 91.204 | |||||
| 13/07/2026 | 6.660 | 0 | 90.696 | |||||
| 10/07/2026 | 6.890 | 0 | 88.161 | |||||
| 09/07/2026 | 6.750 | 0 | 90.012 | |||||
| 08/07/2026 | 6.720 | 0 | 90.151 | |||||
| 07/07/2026 | 6.670 | 0 | 90.614 | |||||
| 06/07/2026 | 6.830 | 0 | 88.779 | |||||
| 03/07/2026 | 6.750 | 0 | 89.061 | 250,000 | 0.026 | |||
| 02/07/2026 | 6.280 | 0 | 89.673 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |