28419 京物摩通六九購Ａ (认购证)
按盘价 
0.059 -0.008 (-11.940%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.067 | 13.570 | 0 | 74.597 | ||||
| 01/06/2026 | 0.063 | 13.320 | 0 | 75.092 | ||||
| 29/05/2026 | 0.053 | 12.890 | 0 | 73.880 | ||||
| 28/05/2026 | 0.056 | 12.950 | 0 | 74.370 | ||||
| 27/05/2026 | 0.066 | 13.320 | 0 | 74.760 | ||||
| 26/05/2026 | 0.073 | 13.540 | 0 | 75.073 | ||||
| 22/05/2026 | 0.084 | 13.850 | 20,000 | 74.906 | 20,000 | 0.085 | ||
| 21/05/2026 | 0.082 | 13.800 | 0 | 74.370 | ||||
| 20/05/2026 | 0.080 | 13.690 | 0 | 74.431 | ||||
| 19/05/2026 | 0.087 | 13.930 | 0 | 74.262 | ||||
| 18/05/2026 | 0.086 | 13.790 | 0 | 75.017 | ||||
| 15/05/2026 | 0.103 | 14.280 | 0 | 75.032 | ||||
| 14/05/2026 | 0.133 | 15.140 | 320,000 | 75.145 | 300,000 | 0.188 | 20,000 | 0.178 |
| 13/05/2026 | 0.168 | 16.050 | 25,800,000 | 74.909 | 12,320,000 | 0.164 | 12,480,000 | 0.165 |
| 12/05/2026 | 0.134 | 14.980 | 150,000 | 76.607 | 150,000 | 0.140 | ||
| 11/05/2026 | 0.146 | 15.250 | 0 | 76.931 | ||||
| 08/05/2026 | 0.125 | 14.590 | 0 | 76.843 | ||||
| 07/05/2026 | 0.143 | 15.090 | 0 | 76.626 | ||||
| 06/05/2026 | 0.141 | 15.000 | 0 | 76.717 | ||||
| 05/05/2026 | 0.151 | 15.240 | 0 | 76.774 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |