28422 平安摩通六十沽Ａ (认沽证)
按盘价 
0.141 -0.007 (-4.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.148 | 56.250 | 0 | 37.048 | ||||
| 20/07/2026 | 0.158 | 55.700 | 0 | 36.387 | ||||
| 17/07/2026 | 0.192 | 54.600 | 0 | 36.187 | ||||
| 16/07/2026 | 0.182 | 54.800 | 0 | 35.522 | ||||
| 15/07/2026 | 0.192 | 54.400 | 15,000 | 35.129 | 15,000 | 0.214 | ||
| 14/07/2026 | 0.219 | 53.700 | 1,800,000 | 35.386 | 900,000 | 0.226 | 900,000 | 0.226 |
| 13/07/2026 | 0.247 | 53.250 | 535,000 | 36.532 | 260,000 | 0.246 | 275,000 | 0.248 |
| 10/07/2026 | 0.250 | 53.050 | 720,000 | 35.545 | 360,000 | 0.246 | 360,000 | 0.242 |
| 09/07/2026 | 0.255 | 53.250 | 0 | 36.610 | ||||
| 08/07/2026 | 0.227 | 53.850 | 6,800,000 | 35.654 | 3,400,000 | 0.229 | 3,400,000 | 0.229 |
| 07/07/2026 | 0.285 | 52.300 | 0 | 35.699 | ||||
| 06/07/2026 | 0.275 | 52.850 | 0 | 36.617 | ||||
| 03/07/2026 | 0.300 | 52.050 | 0 | 35.526 | ||||
| 02/07/2026 | 0.300 | 52.300 | 0 | 36.327 | ||||
| 30/06/2026 | 0.340 | 51.050 | 0 | 34.847 | ||||
| 29/06/2026 | 0.315 | 51.900 | 0 | 35.755 | ||||
| 26/06/2026 | 0.380 | 50.550 | 10,000 | 35.890 | 5,000 | 0.355 | 5,000 | 0.350 |
| 25/06/2026 | 0.315 | 51.950 | 0 | 35.327 | ||||
| 24/06/2026 | 0.290 | 52.850 | 10,000 | 36.103 | 5,000 | 0.295 | 5,000 | 0.290 |
| 23/06/2026 | 0.260 | 53.600 | 1,600,000 | 35.677 | 800,000 | 0.249 | 800,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |