28430 騰訊摩通五三購Ｆ (认购证)
按盘价 
0.084 +0.042 (+100.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.042 | 474.800 | 12,210,000 | 49.371 | 7,690,000 | 0.033 | 4,320,000 | 0.029 |
| 13/02/2025 | 0.021 | 442.000 | 6,370,000 | 51.979 | 6,320,000 | 0.035 | 50,000 | 0.025 |
| 12/02/2025 | 0.020 | 444.200 | 560,000 | 50.125 | 560,000 | 0.015 | ||
| 11/02/2025 | 0.015 | 427.400 | 0 | 52.098 | ||||
| 10/02/2025 | 0.017 | 437.000 | 1,950,000 | 49.676 | 1,950,000 | 0.016 | ||
| 07/02/2025 | 0.014 | 428.200 | 1,450,000 | 48.997 | 1,450,000 | 0.015 | ||
| 06/02/2025 | 0.010 | 420.400 | 400,000 | 47.931 | 400,000 | 0.010 | ||
| 05/02/2025 | 0.011 | 417.800 | 100,000 | 48.995 | 100,000 | 0.011 | ||
| 04/02/2025 | 0.013 | 420.800 | 5,630,000 | 49.031 | 5,070,000 | 0.014 | 10,000 | 0.013 |
| 03/02/2025 | 0.011 | 404.200 | 60,000 | 51.988 | 50,000 | 0.010 | ||
| 28/01/2025 | 0.011 | 401.200 | 70,000 | 50.058 | ||||
| 27/01/2025 | 0.010 | 395.600 | 240,000 | 50.403 | ||||
| 24/01/2025 | 0.013 | 390.600 | 10,000 | 52.827 | ||||
| 23/01/2025 | 0.014 | 381.200 | 290,000 | 55.819 | ||||
| 22/01/2025 | 0.012 | 383.400 | 90,000 | 53.300 | ||||
| 21/01/2025 | 0.013 | 387.400 | 800,000 | 52.466 | 800,000 | 0.013 | ||
| 20/01/2025 | 0.013 | 389.800 | 2,030,000 | 51.392 | 2,000,000 | 0.012 | 20,000 | 0.014 |
| 17/01/2025 | 0.013 | 379.800 | 0 | 53.005 | ||||
| 16/01/2025 | 0.013 | 382.400 | 460,000 | 51.903 | 350,000 | 0.012 | 60,000 | 0.014 |
| 15/01/2025 | 0.013 | 380.000 | 750,000 | 52.189 | 250,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |