28433 美團花旗五三購Ｄ (认购证)
按盘价 
0.047 -0.015 (-24.194%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.062 | 172.700 | 3,360,000 | 53.962 | 1,210,000 | 0.067 | 1,930,000 | 0.066 |
| 20/11/2024 | 0.071 | 174.800 | 2,680,000 | 55.020 | 980,000 | 0.068 | 1,650,000 | 0.069 |
| 19/11/2024 | 0.064 | 171.900 | 1,460,000 | 54.777 | 770,000 | 0.062 | 690,000 | 0.061 |
| 18/11/2024 | 0.061 | 169.000 | 5,340,000 | 55.707 | 2,830,000 | 0.064 | 2,160,000 | 0.065 |
| 15/11/2024 | 0.067 | 169.600 | 800,000 | 56.551 | 410,000 | 0.071 | 290,000 | 0.069 |
| 14/11/2024 | 0.066 | 169.300 | 8,840,000 | 56.230 | 4,970,000 | 0.073 | 3,440,000 | 0.072 |
| 13/11/2024 | 0.085 | 175.400 | 3,430,000 | 57.141 | 1,250,000 | 0.069 | 1,990,000 | 0.083 |
| 12/11/2024 | 0.087 | 175.700 | 8,430,000 | 57.290 | 2,190,000 | 0.083 | 5,890,000 | 0.088 |
| 11/11/2024 | 0.117 | 185.600 | 9,450,000 | 57.144 | 2,180,000 | 0.113 | 5,400,000 | 0.112 |
| 08/11/2024 | 0.150 | 191.800 | 25,470,000 | 59.082 | 8,240,000 | 0.152 | 11,310,000 | 0.154 |
| 07/11/2024 | 0.172 | 199.900 | 11,470,000 | 56.778 | 5,170,000 | 0.159 | 3,150,000 | 0.163 |
| 06/11/2024 | 0.132 | 189.300 | 11,780,000 | 56.635 | 1,960,000 | 0.133 | 4,920,000 | 0.126 |
| 05/11/2024 | 0.150 | 193.800 | 5,140,000 | 56.822 | 1,920,000 | 0.144 | 1,210,000 | 0.127 |
| 04/11/2024 | 0.126 | 187.700 | 2,260,000 | 56.154 | 530,000 | 0.128 | 1,400,000 | 0.122 |
| 01/11/2024 | 0.129 | 187.600 | 10,830,000 | 56.304 | 5,810,000 | 0.131 | 1,330,000 | 0.130 |
| 31/10/2024 | 0.117 | 182.500 | 7,420,000 | 57.279 | 2,860,000 | 0.122 | 2,590,000 | 0.122 |
| 30/10/2024 | 0.121 | 184.700 | 83,500,000 | 56.318 | 35,980,000 | 0.127 | 35,710,000 | 0.128 |
| 29/10/2024 | 0.142 | 189.300 | 53,620,000 | 57.257 | 24,200,000 | 0.145 | 24,450,000 | 0.144 |
| 28/10/2024 | 0.130 | 185.200 | 3,300,000 | 57.603 | 1,520,000 | 0.126 | 1,370,000 | 0.130 |
| 25/10/2024 | 0.130 | 184.900 | 7,620,000 | 57.237 | 2,340,000 | 0.132 | 3,780,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |