28445 美團匯豐五四購B (认购证)
实時 按盘价 升0.065 +0.006 (+10.169%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.059182.5003,180,00066.4001,650,0000.0621,530,0000.061
30/10/20240.061184.7007,350,00065.5873,450,0000.0703,900,0000.070
29/10/20240.075189.3001,360,00067.0441,230,0000.078
28/10/20240.069185.2002,790,00067.3861,350,0000.0701,440,0000.070
25/10/20240.070184.900410,00067.193200,0000.077210,0000.075
24/10/20240.075187.0003,400,00067.2541,650,0000.0831,750,0000.083
23/10/20240.093194.9001,020,00067.38410,0000.0871,000,0000.094
22/10/20240.070184.800066.584
21/10/20240.069181.2001,740,00068.123800,0000.077940,0000.078
18/10/20240.077185.40011,800,00067.4405,900,0000.0715,900,0000.071
17/10/20240.058170.20015,610,00069.9927,810,0000.0707,800,0000.071
16/10/20240.065173.20038,280,00070.39319,130,0000.06819,140,0000.068
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。