28445 美團匯豐五四購Ｂ (认购证)
按盘价 
0.022 -0.007 (-24.138%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.029 | 172.700 | 0 | 64.522 | ||||
| 20/11/2024 | 0.031 | 174.800 | 700,000 | 64.128 | 350,000 | 0.030 | 350,000 | 0.031 |
| 19/11/2024 | 0.029 | 171.900 | 0 | 64.480 | ||||
| 18/11/2024 | 0.028 | 169.000 | 20,000 | 65.312 | 20,000 | 0.029 | ||
| 15/11/2024 | 0.028 | 169.600 | 180,000 | 64.235 | 180,000 | 0.028 | ||
| 14/11/2024 | 0.028 | 169.300 | 50,000 | 64.159 | 50,000 | 0.028 | ||
| 13/11/2024 | 0.039 | 175.400 | 0 | 65.819 | ||||
| 12/11/2024 | 0.039 | 175.700 | 0 | 65.434 | ||||
| 11/11/2024 | 0.054 | 185.600 | 190,000 | 65.448 | 140,000 | 0.053 | 50,000 | 0.054 |
| 08/11/2024 | 0.067 | 191.800 | 11,090,000 | 65.477 | 4,840,000 | 0.068 | 5,130,000 | 0.070 |
| 07/11/2024 | 0.079 | 199.900 | 240,000 | 64.094 | 240,000 | 0.074 | ||
| 06/11/2024 | 0.062 | 189.300 | 1,890,000 | 64.860 | 1,350,000 | 0.058 | 540,000 | 0.059 |
| 05/11/2024 | 0.070 | 193.800 | 1,030,000 | 64.577 | 1,030,000 | 0.068 | ||
| 04/11/2024 | 0.064 | 187.700 | 0 | 65.983 | ||||
| 01/11/2024 | 0.065 | 187.600 | 3,810,000 | 65.670 | 1,880,000 | 0.067 | 1,850,000 | 0.066 |
| 31/10/2024 | 0.059 | 182.500 | 3,180,000 | 66.400 | 1,650,000 | 0.062 | 1,530,000 | 0.061 |
| 30/10/2024 | 0.061 | 184.700 | 7,350,000 | 65.587 | 3,450,000 | 0.070 | 3,900,000 | 0.070 |
| 29/10/2024 | 0.075 | 189.300 | 1,360,000 | 67.044 | 1,230,000 | 0.078 | ||
| 28/10/2024 | 0.069 | 185.200 | 2,790,000 | 67.386 | 1,350,000 | 0.070 | 1,440,000 | 0.070 |
| 25/10/2024 | 0.070 | 184.900 | 410,000 | 67.193 | 200,000 | 0.077 | 210,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |