28448 阿里匯豐五六購Ｄ (认购证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.025 | 84.400 | 0 | 50.866 | ||||
| 20/11/2024 | 0.025 | 84.750 | 20,000 | 50.417 | 20,000 | 0.025 | ||
| 19/11/2024 | 0.027 | 85.250 | 210,000 | 50.760 | 210,000 | 0.027 | ||
| 18/11/2024 | 0.030 | 86.300 | 15,000 | 50.956 | 15,000 | 0.030 | ||
| 15/11/2024 | 0.034 | 87.200 | 0 | 51.325 | ||||
| 14/11/2024 | 0.035 | 87.950 | 200,000 | 50.885 | 200,000 | 0.036 | ||
| 13/11/2024 | 0.041 | 90.550 | 420,000 | 50.493 | 420,000 | 0.039 | ||
| 12/11/2024 | 0.042 | 90.550 | 0 | 50.731 | ||||
| 11/11/2024 | 0.053 | 94.100 | 635,000 | 50.687 | 50,000 | 0.046 | 535,000 | 0.052 |
| 08/11/2024 | 0.056 | 94.000 | 24,130,000 | 51.237 | 12,160,000 | 0.063 | 11,970,000 | 0.063 |
| 07/11/2024 | 0.061 | 95.650 | 500,000 | 50.912 | 200,000 | 0.054 | 300,000 | 0.057 |
| 06/11/2024 | 0.056 | 94.400 | 16,810,000 | 50.612 | 8,400,000 | 0.061 | 8,410,000 | 0.061 |
| 05/11/2024 | 0.070 | 98.400 | 9,160,000 | 50.374 | 4,505,000 | 0.066 | 4,555,000 | 0.065 |
| 04/11/2024 | 0.063 | 96.050 | 0 | 50.718 | ||||
| 01/11/2024 | 0.062 | 95.000 | 12,610,000 | 51.066 | 6,305,000 | 0.059 | 6,305,000 | 0.059 |
| 31/10/2024 | 0.061 | 94.550 | 13,180,000 | 51.102 | 6,565,000 | 0.064 | 6,615,000 | 0.065 |
| 30/10/2024 | 0.063 | 95.850 | 18,940,000 | 50.290 | 9,470,000 | 0.068 | 9,470,000 | 0.069 |
| 29/10/2024 | 0.072 | 97.550 | 1,350,000 | 50.782 | 500,000 | 0.076 | 850,000 | 0.078 |
| 28/10/2024 | 0.072 | 96.650 | 4,800,000 | 51.504 | 2,400,000 | 0.072 | 2,400,000 | 0.072 |
| 25/10/2024 | 0.067 | 95.350 | 1,600,000 | 51.148 | 800,000 | 0.066 | 800,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |