28449 騰訊匯豐五四購Ｃ (认购证)
按盘价 
0.024 -0.005 (-17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.029 | 407.600 | 0 | 49.726 | ||||
| 20/11/2024 | 0.031 | 410.800 | 300,000 | 49.551 | 150,000 | 0.031 | 150,000 | 0.031 |
| 19/11/2024 | 0.030 | 406.200 | 0 | 49.982 | ||||
| 18/11/2024 | 0.030 | 404.200 | 1,200,000 | 50.199 | 600,000 | 0.034 | 600,000 | 0.034 |
| 15/11/2024 | 0.029 | 401.000 | 0 | 49.964 | ||||
| 14/11/2024 | 0.032 | 403.400 | 0 | 50.272 | ||||
| 13/11/2024 | 0.033 | 403.800 | 0 | 50.321 | ||||
| 12/11/2024 | 0.033 | 403.800 | 0 | 50.171 | ||||
| 11/11/2024 | 0.041 | 413.200 | 0 | 50.359 | ||||
| 08/11/2024 | 0.049 | 420.800 | 0 | 50.262 | ||||
| 07/11/2024 | 0.049 | 428.400 | 0 | 48.571 | ||||
| 06/11/2024 | 0.045 | 419.800 | 700,000 | 49.185 | 350,000 | 0.049 | 350,000 | 0.049 |
| 05/11/2024 | 0.051 | 427.800 | 0 | 48.831 | ||||
| 04/11/2024 | 0.045 | 419.000 | 0 | 49.042 | ||||
| 01/11/2024 | 0.045 | 419.200 | 0 | 48.518 | ||||
| 31/10/2024 | 0.040 | 404.600 | 300,000 | 49.982 | 150,000 | 0.045 | 150,000 | 0.047 |
| 30/10/2024 | 0.044 | 411.000 | 0 | 49.569 | ||||
| 29/10/2024 | 0.050 | 418.400 | 0 | 49.343 | ||||
| 28/10/2024 | 0.052 | 417.200 | 1,100,000 | 49.862 | 550,000 | 0.052 | 550,000 | 0.051 |
| 25/10/2024 | 0.059 | 421.000 | 1,630,000 | 50.090 | 830,000 | 0.059 | 800,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |