28451 稀宇摩通六十購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.010 | 336.800 | 0 | 290.480 | ||||
| 31/08/2026 | 0.010 | 349.000 | 0 | 281.916 | ||||
| 28/08/2026 | 0.010 | 300.400 | 0 | 293.145 | ||||
| 27/08/2026 | 0.010 | 314.600 | 0 | 283.555 | ||||
| 26/08/2026 | 0.010 | 303.000 | 0 | 285.646 | ||||
| 25/08/2026 | 0.010 | 299.600 | 0 | 284.181 | ||||
| 24/08/2026 | 0.010 | 312.200 | 0 | 275.743 | ||||
| 21/08/2026 | 0.010 | 347.200 | 0 | 253.960 | ||||
| 20/08/2026 | 0.010 | 310.400 | 0 | 265.850 | ||||
| 19/08/2026 | 0.010 | 292.400 | 0 | 271.004 | ||||
| 18/08/2026 | 0.010 | 318.800 | 0 | 257.601 | ||||
| 17/08/2026 | 0.010 | 333.800 | 0 | 249.570 | ||||
| 14/08/2026 | 0.010 | 329.000 | 0 | 244.874 | ||||
| 13/08/2026 | 0.010 | 376.800 | 0 | 226.671 | ||||
| 12/08/2026 | 0.010 | 357.400 | 0 | 231.010 | ||||
| 11/08/2026 | 0.010 | 328.000 | 0 | 239.215 | ||||
| 10/08/2026 | 0.010 | 322.400 | 0 | 239.321 | ||||
| 07/08/2026 | 0.010 | 326.400 | 0 | 232.388 | ||||
| 06/08/2026 | 0.010 | 297.200 | 0 | 241.350 | ||||
| 05/08/2026 | 0.010 | 253.800 | 0 | 257.750 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |