28451 港交匯豐五三沽Ｂ (认沽证)
按盘价 
0.234 +0.005 (+2.183%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.229 | 284.400 | 300,000 | 33.603 | 300,000 | 0.226 | ||
| 22/11/2024 | 0.228 | 285.800 | 44,720,000 | 34.127 | 22,380,000 | 0.202 | 22,230,000 | 0.202 |
| 21/11/2024 | 0.179 | 298.400 | 16,690,000 | 34.619 | 8,520,000 | 0.177 | 8,160,000 | 0.177 |
| 20/11/2024 | 0.171 | 301.400 | 32,550,000 | 34.973 | 15,580,000 | 0.181 | 15,770,000 | 0.180 |
| 19/11/2024 | 0.178 | 300.400 | 23,940,000 | 35.324 | 11,970,000 | 0.182 | 11,950,000 | 0.182 |
| 18/11/2024 | 0.185 | 299.600 | 15,380,000 | 35.813 | 6,990,000 | 0.182 | 7,190,000 | 0.181 |
| 15/11/2024 | 0.195 | 299.600 | 5,720,000 | 36.948 | 2,600,000 | 0.189 | 2,800,000 | 0.192 |
| 14/11/2024 | 0.177 | 304.800 | 80,180,000 | 36.935 | 38,940,000 | 0.170 | 40,140,000 | 0.170 |
| 13/11/2024 | 0.169 | 309.200 | 29,930,000 | 37.818 | 14,850,000 | 0.183 | 14,970,000 | 0.182 |
| 12/11/2024 | 0.164 | 312.400 | 1,710,000 | 38.409 | 950,000 | 0.148 | 500,000 | 0.157 |
| 11/11/2024 | 0.128 | 326.000 | 2,200,000 | 38.580 | 1,620,000 | 0.131 | 320,000 | 0.138 |
| 08/11/2024 | 0.105 | 339.400 | 48,290,000 | 39.383 | 22,730,000 | 0.105 | 24,230,000 | 0.105 |
| 07/11/2024 | 0.124 | 334.200 | 83,530,000 | 40.559 | 41,330,000 | 0.142 | 41,620,000 | 0.143 |
| 06/11/2024 | 0.159 | 322.000 | 95,380,000 | 41.125 | 47,680,000 | 0.149 | 47,350,000 | 0.149 |
| 05/11/2024 | 0.139 | 330.400 | 106,490,000 | 41.215 | 53,020,000 | 0.144 | 53,280,000 | 0.144 |
| 04/11/2024 | 0.172 | 314.800 | 32,720,000 | 39.657 | 16,280,000 | 0.172 | 16,440,000 | 0.172 |
| 01/11/2024 | 0.183 | 311.600 | 550,000 | 39.454 | 350,000 | 0.183 | 200,000 | 0.187 |
| 31/10/2024 | 0.184 | 310.800 | 860,000 | 39.115 | 510,000 | 0.183 | 300,000 | 0.184 |
| 30/10/2024 | 0.188 | 309.400 | 27,790,000 | 38.924 | 13,450,000 | 0.184 | 14,290,000 | 0.184 |
| 29/10/2024 | 0.185 | 313.000 | 143,260,000 | 40.022 | 71,870,000 | 0.178 | 71,390,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |