28452 小米星展六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.010 | 35.740 | 0 | 51.869 | ||||
| 23/02/2026 | 0.010 | 36.560 | 0 | 49.898 | ||||
| 20/02/2026 | 0.010 | 35.360 | 0 | 52.140 | ||||
| 16/02/2026 | 0.010 | 36.660 | 150,000 | 48.716 | ||||
| 13/02/2026 | 0.010 | 36.840 | 0 | 47.932 | ||||
| 12/02/2026 | 0.010 | 36.520 | 810,000 | 48.483 | ||||
| 11/02/2026 | 0.011 | 37.100 | 1,310,000 | 48.191 | ||||
| 10/02/2026 | 0.010 | 35.580 | 0 | 50.258 | ||||
| 09/02/2026 | 0.010 | 35.200 | 0 | 50.952 | ||||
| 06/02/2026 | 0.010 | 35.180 | 0 | 50.593 | ||||
| 05/02/2026 | 0.010 | 34.920 | 90,000 | 51.027 | ||||
| 04/02/2026 | 0.010 | 33.960 | 0 | 53.016 | ||||
| 03/02/2026 | 0.010 | 34.600 | 150,000 | 51.437 | ||||
| 02/02/2026 | 0.010 | 35.060 | 0 | 50.303 | ||||
| 30/01/2026 | 0.010 | 35.500 | 1,330,000 | 48.979 | ||||
| 29/01/2026 | 0.012 | 36.620 | 1,440,000 | 48.569 | ||||
| 28/01/2026 | 0.010 | 36.320 | 520,000 | 47.018 | ||||
| 27/01/2026 | 0.010 | 35.560 | 0 | 48.465 | ||||
| 26/01/2026 | 0.010 | 35.220 | 1,100,000 | 49.061 | ||||
| 23/01/2026 | 0.011 | 36.240 | 1,640,000 | 47.627 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |