28458 騰訊摩利五四購Ｅ (认购证)
按盘价 
0.074 -0.003 (-3.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.077 | 402.800 | 13,670,000 | 35.707 | 6,580,000 | 0.068 | 6,530,000 | 0.066 |
| 26/11/2024 | 0.062 | 393.800 | 13,880,000 | 35.543 | 7,430,000 | 0.063 | 6,300,000 | 0.063 |
| 25/11/2024 | 0.062 | 395.200 | 11,330,000 | 35.037 | 5,120,000 | 0.067 | 5,910,000 | 0.065 |
| 22/11/2024 | 0.073 | 400.600 | 18,110,000 | 35.013 | 8,730,000 | 0.081 | 8,880,000 | 0.080 |
| 21/11/2024 | 0.086 | 407.600 | 13,980,000 | 34.929 | 7,090,000 | 0.088 | 6,530,000 | 0.088 |
| 20/11/2024 | 0.096 | 410.800 | 16,320,000 | 35.301 | 8,140,000 | 0.094 | 8,020,000 | 0.094 |
| 19/11/2024 | 0.090 | 406.200 | 19,600,000 | 35.639 | 9,210,000 | 0.092 | 9,510,000 | 0.091 |
| 18/11/2024 | 0.093 | 404.200 | 30,230,000 | 36.477 | 14,800,000 | 0.101 | 14,470,000 | 0.100 |
| 15/11/2024 | 0.091 | 401.000 | 25,950,000 | 36.677 | 12,280,000 | 0.096 | 12,890,000 | 0.096 |
| 14/11/2024 | 0.102 | 403.400 | 46,460,000 | 37.396 | 23,090,000 | 0.109 | 21,890,000 | 0.108 |
| 13/11/2024 | 0.112 | 403.800 | 32,860,000 | 38.468 | 15,550,000 | 0.099 | 16,740,000 | 0.098 |
| 12/11/2024 | 0.107 | 403.800 | 20,420,000 | 37.718 | 9,640,000 | 0.115 | 10,190,000 | 0.115 |
| 11/11/2024 | 0.132 | 413.200 | 17,780,000 | 38.019 | 8,560,000 | 0.127 | 8,660,000 | 0.127 |
| 08/11/2024 | 0.167 | 420.800 | 30,750,000 | 39.300 | 14,150,000 | 0.173 | 14,150,000 | 0.172 |
| 07/11/2024 | 0.176 | 428.400 | 19,690,000 | 37.816 | 8,510,000 | 0.158 | 8,510,000 | 0.158 |
| 06/11/2024 | 0.147 | 419.800 | 30,320,000 | 37.163 | 13,450,000 | 0.145 | 13,450,000 | 0.143 |
| 05/11/2024 | 0.164 | 427.800 | 5,170,000 | 36.548 | 2,550,000 | 0.149 | 2,350,000 | 0.149 |
| 04/11/2024 | 0.138 | 419.000 | 2,030,000 | 36.188 | 940,000 | 0.136 | 1,080,000 | 0.135 |
| 01/11/2024 | 0.139 | 419.200 | 2,970,000 | 35.880 | 1,350,000 | 0.135 | 1,410,000 | 0.135 |
| 31/10/2024 | 0.116 | 404.600 | 1,200,000 | 37.150 | 600,000 | 0.118 | 600,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |