28458 天齊華泰七二購Ｂ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.025 | 36.340 | 0 | 85.246 | ||||
| 24/08/2026 | 0.031 | 38.200 | 50,000 | 85.298 | 50,000 | 0.034 | ||
| 21/08/2026 | 0.028 | 37.700 | 250,000 | 83.512 | 100,000 | 0.026 | 150,000 | 0.025 |
| 20/08/2026 | 0.018 | 33.740 | 0 | 83.757 | ||||
| 19/08/2026 | 0.019 | 34.100 | 10,000 | 83.701 | 10,000 | 0.019 | ||
| 18/08/2026 | 0.023 | 35.100 | 0 | 84.906 | ||||
| 17/08/2026 | 0.025 | 36.160 | 0 | 83.870 | ||||
| 14/08/2026 | 0.025 | 35.680 | 0 | 84.363 | ||||
| 13/08/2026 | 0.025 | 35.280 | 0 | 85.114 | ||||
| 12/08/2026 | 0.028 | 36.680 | 0 | 83.972 | ||||
| 11/08/2026 | 0.028 | 35.920 | 0 | 85.584 | ||||
| 10/08/2026 | 0.029 | 36.760 | 0 | 84.118 | ||||
| 07/08/2026 | 0.027 | 35.780 | 0 | 84.258 | ||||
| 06/08/2026 | 0.027 | 35.460 | 0 | 84.818 | ||||
| 05/08/2026 | 0.029 | 36.340 | 0 | 84.061 | ||||
| 04/08/2026 | 0.026 | 35.300 | 0 | 83.960 | ||||
| 03/08/2026 | 0.022 | 34.040 | 0 | 83.314 | ||||
| 31/07/2026 | 0.022 | 33.420 | 0 | 84.198 | ||||
| 30/07/2026 | 0.023 | 33.260 | 0 | 85.298 | ||||
| 29/07/2026 | 0.023 | 33.880 | 0 | 83.583 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |