28464 小米摩利五四購Ａ (认购证)
按盘价 
0.188 +0.018 (+10.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.170 | 28.150 | 9,008,000 | 43.407 | 4,154,000 | 0.175 | 4,604,000 | 0.174 |
| 20/11/2024 | 0.168 | 28.000 | 7,572,000 | 43.802 | 3,212,000 | 0.160 | 4,066,000 | 0.165 |
| 19/11/2024 | 0.184 | 28.300 | 13,636,000 | 44.328 | 5,240,000 | 0.176 | 7,712,000 | 0.174 |
| 18/11/2024 | 0.214 | 28.800 | 10,890,000 | 45.544 | 4,952,000 | 0.209 | 5,262,000 | 0.207 |
| 15/11/2024 | 0.191 | 28.000 | 7,054,000 | 46.455 | 3,500,000 | 0.201 | 2,914,000 | 0.198 |
| 14/11/2024 | 0.185 | 27.850 | 8,538,000 | 46.251 | 5,552,000 | 0.192 | 2,936,000 | 0.190 |
| 13/11/2024 | 0.220 | 28.900 | 11,498,000 | 44.881 | 4,976,000 | 0.197 | 6,002,000 | 0.202 |
| 12/11/2024 | 0.206 | 28.450 | 17,214,000 | 45.484 | 9,724,000 | 0.236 | 6,690,000 | 0.227 |
| 11/11/2024 | 0.250 | 29.300 | 25,774,000 | 46.279 | 7,408,000 | 0.232 | 16,258,000 | 0.243 |
| 08/11/2024 | 0.228 | 28.300 | 21,826,000 | 48.851 | 10,260,000 | 0.233 | 9,922,000 | 0.233 |
| 07/11/2024 | 0.195 | 27.850 | 22,088,000 | 46.551 | 9,820,000 | 0.188 | 10,306,000 | 0.187 |
| 06/11/2024 | 0.201 | 27.600 | 15,822,000 | 48.728 | 7,056,000 | 0.209 | 8,488,000 | 0.210 |
| 05/11/2024 | 0.237 | 28.200 | 26,248,000 | 50.243 | 12,852,000 | 0.217 | 12,232,000 | 0.217 |
| 04/11/2024 | 0.198 | 27.300 | 31,820,000 | 49.716 | 18,462,000 | 0.209 | 13,162,000 | 0.211 |
| 01/11/2024 | 0.212 | 27.300 | 27,692,000 | 51.255 | 9,640,000 | 0.209 | 16,888,000 | 0.206 |
| 31/10/2024 | 0.196 | 26.700 | 7,784,000 | 52.147 | 3,798,000 | 0.197 | 3,870,000 | 0.196 |
| 30/10/2024 | 0.167 | 26.000 | 3,126,000 | 51.363 | 1,084,000 | 0.166 | 2,042,000 | 0.165 |
| 29/10/2024 | 0.172 | 25.850 | 518,000 | 52.823 | 174,000 | 0.165 | 344,000 | 0.166 |
| 28/10/2024 | 0.176 | 25.500 | 790,000 | 55.248 | 210,000 | 0.175 | 580,000 | 0.177 |
| 25/10/2024 | 0.189 | 25.950 | 9,612,000 | 54.230 | 4,554,000 | 0.193 | 4,858,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |