28466 美團摩利五四購Ｃ (认购证)
按盘价 
0.024 -0.005 (-17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.029 | 176.200 | 710,000 | 64.114 | 100,000 | 0.022 | 600,000 | 0.029 |
| 26/11/2024 | 0.018 | 164.300 | 0 | 63.693 | ||||
| 25/11/2024 | 0.018 | 162.000 | 0 | 64.700 | ||||
| 22/11/2024 | 0.022 | 167.100 | 0 | 63.841 | ||||
| 21/11/2024 | 0.029 | 172.700 | 0 | 64.522 | ||||
| 20/11/2024 | 0.031 | 174.800 | 100,000 | 64.128 | 100,000 | 0.028 | ||
| 19/11/2024 | 0.028 | 171.900 | 0 | 63.947 | ||||
| 18/11/2024 | 0.027 | 169.000 | 0 | 64.761 | ||||
| 15/11/2024 | 0.028 | 169.600 | 200,000 | 64.235 | 100,000 | 0.030 | 100,000 | 0.030 |
| 14/11/2024 | 0.028 | 169.300 | 60,000 | 64.159 | 60,000 | 0.030 | ||
| 13/11/2024 | 0.036 | 175.400 | 0 | 64.478 | ||||
| 12/11/2024 | 0.038 | 175.700 | 120,000 | 64.995 | 120,000 | 0.039 | ||
| 11/11/2024 | 0.060 | 185.600 | 60,000 | 67.531 | 10,000 | 0.056 | 50,000 | 0.061 |
| 08/11/2024 | 0.077 | 191.800 | 2,510,000 | 68.500 | 1,360,000 | 0.083 | 1,150,000 | 0.082 |
| 07/11/2024 | 0.076 | 199.900 | 210,000 | 63.257 | 210,000 | 0.076 | ||
| 06/11/2024 | 189.300 | 0 | ||||||
| 05/11/2024 | 193.800 | 0 | ||||||
| 04/11/2024 | 187.700 | 0 | ||||||
| 01/11/2024 | 187.600 | 0 | ||||||
| 31/10/2024 | 182.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |