28475 閱文麥銀六十購Ａ (认购证)
按盘价 
0.152 +0.004 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.148 | 25.800 | 16,824,000 | 74.162 | 8,410,000 | 0.150 | 8,410,000 | 0.150 |
| 12/05/2026 | 0.174 | 26.580 | 3,920,000 | 75.069 | 1,960,000 | 0.186 | 1,960,000 | 0.185 |
| 11/05/2026 | 0.189 | 27.280 | 4,766,000 | 74.148 | 2,380,000 | 0.183 | 2,386,000 | 0.182 |
| 08/05/2026 | 0.206 | 27.600 | 3,250,000 | 74.690 | 1,620,000 | 0.209 | 1,630,000 | 0.208 |
| 07/05/2026 | 0.193 | 27.180 | 4,760,000 | 74.337 | 2,380,000 | 0.192 | 2,380,000 | 0.192 |
| 06/05/2026 | 0.148 | 25.460 | 1,940,000 | 74.169 | 1,100,000 | 0.146 | 480,000 | 0.146 |
| 05/05/2026 | 0.145 | 25.460 | 620,000 | 73.436 | 620,000 | 0.144 | ||
| 04/05/2026 | 0.152 | 25.000 | 2,080,000 | 76.544 | 1,040,000 | 0.160 | 1,040,000 | 0.160 |
| 30/04/2026 | 0.148 | 24.560 | 2,580,000 | 76.899 | 1,290,000 | 0.149 | 1,290,000 | 0.148 |
| 29/04/2026 | 25.160 | 0 | ||||||
| 28/04/2026 | 24.580 | 0 | ||||||
| 27/04/2026 | 25.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |