28485 騰訊法興五三沽B (认沽证)
实時 按盘价 跌0.099 -0.025 (-20.161%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.124404.60021,810,00031.51910,880,0000.11410,930,0000.113
30/10/20240.119411.00010,470,00032.6585,260,0000.1205,210,0000.120
29/10/20240.113418.400950,010,00033.824474,980,0000.114475,030,0000.114
28/10/20240.118417.20070,370,00034.05935,210,0000.12435,160,0000.125
25/10/20240.116421.00062,690,00034.51031,270,0000.11131,370,0000.111
24/10/20240.115422.0002,800,00034.5391,400,0000.1121,400,0000.112
23/10/20240.103428.20015,910,00034.3928,040,0000.1057,870,0000.105
22/10/20240.112421.60020,980,00033.85610,500,0000.11810,450,0000.118
21/10/20240.120421.00019,400,00034.6499,800,0000.1149,600,0000.114
18/10/20240.110430.8002,650,00035.4961,300,0000.1181,250,0000.120
17/10/20240.145412.600414,870,00035.111207,130,0000.124207,630,0000.124
16/10/20240.139415.8008,220,00035.1664,110,0000.1314,110,0000.131
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。