28485 騰訊法興五三沽Ｂ (认沽证)
按盘价 
0.088 +0.003 (+3.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.085 | 402.800 | 90,760,000 | 28.411 | 44,550,000 | 0.096 | 44,910,000 | 0.096 |
| 26/11/2024 | 0.102 | 393.800 | 79,360,000 | 27.739 | 39,510,000 | 0.096 | 39,800,000 | 0.097 |
| 25/11/2024 | 0.102 | 395.200 | 180,860,000 | 28.126 | 90,070,000 | 0.096 | 90,290,000 | 0.096 |
| 22/11/2024 | 0.092 | 400.600 | 360,790,000 | 28.212 | 179,950,000 | 0.075 | 179,940,000 | 0.075 |
| 21/11/2024 | 0.080 | 407.600 | 374,810,000 | 28.509 | 187,590,000 | 0.083 | 187,200,000 | 0.084 |
| 20/11/2024 | 0.077 | 410.800 | 328,800,000 | 28.888 | 163,880,000 | 0.085 | 164,300,000 | 0.085 |
| 19/11/2024 | 0.089 | 406.200 | 651,780,000 | 29.200 | 323,020,000 | 0.092 | 324,370,000 | 0.092 |
| 18/11/2024 | 0.099 | 404.200 | 169,690,000 | 29.918 | 84,810,000 | 0.093 | 84,710,000 | 0.093 |
| 15/11/2024 | 0.109 | 401.000 | 292,940,000 | 29.985 | 146,110,000 | 0.106 | 146,310,000 | 0.106 |
| 14/11/2024 | 0.104 | 403.400 | 14,510,000 | 29.962 | 7,290,000 | 0.096 | 7,220,000 | 0.096 |
| 13/11/2024 | 0.107 | 403.800 | 16,130,000 | 30.397 | 8,030,000 | 0.120 | 8,050,000 | 0.120 |
| 12/11/2024 | 0.108 | 403.800 | 26,670,000 | 30.388 | 13,440,000 | 0.102 | 13,220,000 | 0.102 |
| 11/11/2024 | 0.099 | 413.200 | 7,510,000 | 31.838 | 3,700,000 | 0.100 | 3,300,000 | 0.101 |
| 08/11/2024 | 0.091 | 420.800 | 410,420,000 | 32.469 | 205,180,000 | 0.085 | 204,430,000 | 0.085 |
| 07/11/2024 | 0.081 | 428.400 | 16,960,000 | 32.820 | 8,510,000 | 0.089 | 8,340,000 | 0.089 |
| 06/11/2024 | 0.093 | 419.800 | 528,800,000 | 32.286 | 262,550,000 | 0.089 | 263,310,000 | 0.089 |
| 05/11/2024 | 0.082 | 427.800 | 46,600,000 | 32.573 | 23,110,000 | 0.089 | 23,390,000 | 0.089 |
| 04/11/2024 | 0.097 | 419.000 | 942,960,000 | 32.396 | 471,750,000 | 0.095 | 471,150,000 | 0.095 |
| 01/11/2024 | 0.099 | 419.200 | 983,720,000 | 32.428 | 490,860,000 | 0.109 | 492,060,000 | 0.109 |
| 31/10/2024 | 0.124 | 404.600 | 21,810,000 | 31.519 | 10,880,000 | 0.114 | 10,930,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |