28498 紫國花旗六九購Ｂ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.013 | 94.300 | 0 | 97.415 | ||||
| 30/06/2026 | 0.013 | 88.500 | 0 | 103.287 | ||||
| 29/06/2026 | 0.013 | 93.000 | 0 | 97.208 | ||||
| 26/06/2026 | 0.013 | 93.750 | 40,000 | 94.667 | ||||
| 25/06/2026 | 0.013 | 92.950 | 0 | 95.057 | ||||
| 24/06/2026 | 0.013 | 100.000 | 0 | 86.693 | ||||
| 23/06/2026 | 0.013 | 99.550 | 0 | 86.681 | ||||
| 22/06/2026 | 0.013 | 106.900 | 0 | 78.651 | ||||
| 18/06/2026 | 0.017 | 109.600 | 0 | 78.864 | ||||
| 17/06/2026 | 0.020 | 118.000 | 50,000 | 73.172 | 20,000 | 0.020 | 30,000 | 0.021 |
| 16/06/2026 | 0.024 | 119.600 | 150,000 | 74.615 | 100,000 | 0.027 | 50,000 | 0.025 |
| 15/06/2026 | 0.030 | 121.500 | 560,000 | 76.824 | 380,000 | 0.026 | 170,000 | 0.028 |
| 12/06/2026 | 0.013 | 105.600 | 170,000 | 75.932 | 110,000 | 0.013 | ||
| 11/06/2026 | 0.010 | 102.200 | 100,000 | 74.816 | ||||
| 10/06/2026 | 0.015 | 103.300 | 0 | 79.764 | ||||
| 09/06/2026 | 0.015 | 108.500 | 0 | 74.392 | ||||
| 08/06/2026 | 0.015 | 107.000 | 0 | 75.451 | ||||
| 05/06/2026 | 0.017 | 117.300 | 0 | 67.051 | ||||
| 04/06/2026 | 0.018 | 119.500 | 240,000 | 65.709 | 240,000 | 0.020 | ||
| 03/06/2026 | 0.024 | 125.000 | 0 | 66.591 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |