28503 華啤匯豐五四購Ａ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/02/20250.02025.000093.584
12/02/20250.02024.400095.730
11/02/20250.02023.700098.403
10/02/20250.02024.250094.939
07/02/20250.02024.600091.146
06/02/20250.02024.250092.109
05/02/20250.02023.550094.757
04/02/20250.02024.250090.742
03/02/20250.02023.800092.192
28/01/20250.02023.450090.111
27/01/20250.02023.500089.301
24/01/20250.02023.350088.296
23/01/20250.02023.000089.325
22/01/20250.02023.400087.001
21/01/20250.02023.850084.502
20/01/20250.02023.750084.430
17/01/20250.02024.000081.917
16/01/20250.02023.650082.920
15/01/20250.02023.450083.298
14/01/20250.02023.600082.178
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。