28525 航信麥銀六乙購Ａ (认购证)
按盘价 
0.199 -0.001 (-0.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.200 | 9.880 | 2,300,000 | 63.759 | 1,150,000 | 0.201 | 1,150,000 | 0.201 |
| 12/05/2026 | 0.205 | 9.960 | 2,400,000 | 63.519 | 1,200,000 | 0.205 | 1,200,000 | 0.205 |
| 11/05/2026 | 0.208 | 9.950 | 2,545,000 | 64.015 | 1,275,000 | 0.210 | 1,270,000 | 0.210 |
| 08/05/2026 | 0.216 | 10.000 | 3,040,000 | 64.269 | 1,520,000 | 0.216 | 1,520,000 | 0.216 |
| 07/05/2026 | 0.223 | 10.110 | 1,880,000 | 63.831 | 940,000 | 0.218 | 940,000 | 0.217 |
| 06/05/2026 | 0.206 | 9.910 | 2,760,000 | 63.496 | 1,380,000 | 0.202 | 1,380,000 | 0.201 |
| 05/05/2026 | 0.203 | 9.860 | 1,320,000 | 63.549 | 660,000 | 0.203 | 660,000 | 0.199 |
| 04/05/2026 | 0.206 | 9.830 | 1,240,000 | 64.308 | 620,000 | 0.201 | 620,000 | 0.201 |
| 30/04/2026 | 0.196 | 9.670 | 2,535,000 | 64.129 | 1,265,000 | 0.198 | 1,270,000 | 0.199 |
| 29/04/2026 | 9.980 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |