28528 騰訊花旗五四購B (认购证)
实時 按盘价 升0.078 +0.014 (+21.875%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.064404.60030,050,00041.84514,760,0000.07115,030,0000.072
30/10/20240.070411.00019,860,00041.3409,620,0000.07510,240,0000.075
29/10/20240.082418.40029,250,00041.45914,550,0000.08514,650,0000.085
28/10/20240.084417.20012,740,00041.8946,320,0000.0826,420,0000.083
25/10/20240.089421.00012,000,00041.3966,000,0000.0926,000,0000.093
24/10/20240.092422.0005,200,00041.4702,600,0000.0932,600,0000.095
23/10/20240.103428.2006,900,00041.4313,450,0000.1033,450,0000.103
22/10/20240.096421.6005,300,00041.8472,650,0000.0952,650,0000.097
21/10/20240.097421.00012,020,00041.9926,010,0000.1216,010,0000.123
18/10/20240.123430.8007,980,00042.6813,990,0000.1113,990,0000.110
17/10/20240.096412.60024,080,00043.23712,040,0000.11312,040,0000.115
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。