28529 工行花旗五六購Ａ (认购证)
按盘价 
0.046 -0.006 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.052 | 4.620 | 0 | 31.349 | ||||
| 26/11/2024 | 0.051 | 4.570 | 0 | 32.013 | ||||
| 25/11/2024 | 0.054 | 4.580 | 500,000 | 32.222 | 500,000 | 0.055 | ||
| 22/11/2024 | 0.055 | 4.580 | 0 | 32.114 | ||||
| 21/11/2024 | 0.067 | 4.670 | 0 | 32.121 | ||||
| 20/11/2024 | 0.081 | 4.710 | 0 | 33.101 | ||||
| 19/11/2024 | 0.085 | 4.740 | 0 | 32.956 | ||||
| 18/11/2024 | 0.088 | 4.740 | 100,000 | 33.223 | 100,000 | 0.086 | ||
| 15/11/2024 | 0.073 | 4.600 | 100,000 | 33.725 | 100,000 | 0.074 | ||
| 14/11/2024 | 0.074 | 4.610 | 0 | 33.584 | ||||
| 13/11/2024 | 0.078 | 4.640 | 0 | 33.452 | ||||
| 12/11/2024 | 0.082 | 4.660 | 44,000 | 33.529 | 44,000 | 0.089 | ||
| 11/11/2024 | 0.099 | 4.770 | 306,000 | 30.357 | 200,000 | 0.099 | 106,000 | 0.099 |
| 08/11/2024 | 0.126 | 4.870 | 1,700,000 | 30.820 | 800,000 | 0.134 | 900,000 | 0.132 |
| 07/11/2024 | 0.127 | 4.900 | 6,381,000 | 30.247 | 3,191,000 | 0.124 | 3,090,000 | 0.123 |
| 06/11/2024 | 0.100 | 4.750 | 921,000 | 30.443 | 360,000 | 0.107 | 511,000 | 0.108 |
| 05/11/2024 | 0.118 | 4.860 | 15,110,000 | 30.084 | 7,530,000 | 0.110 | 7,560,000 | 0.110 |
| 04/11/2024 | 0.104 | 4.790 | 10,190,000 | 29.987 | 5,095,000 | 0.101 | 5,095,000 | 0.100 |
| 01/11/2024 | 0.100 | 4.750 | 14,240,000 | 30.104 | 7,120,000 | 0.099 | 7,020,000 | 0.098 |
| 31/10/2024 | 0.092 | 4.660 | 10,690,000 | 30.847 | 5,345,000 | 0.096 | 5,295,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |