28533 晶泰華泰七二購Ａ (认购证)
按盘价 
0.185 -0.012 (-6.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.197 | 8.840 | 6,600,000 | 92.731 | 3,290,000 | 0.199 | 3,300,000 | 0.199 |
| 12/05/2026 | 0.210 | 9.000 | 5,940,000 | 94.134 | 2,970,000 | 0.217 | 2,970,000 | 0.218 |
| 11/05/2026 | 0.218 | 9.180 | 9,490,000 | 93.371 | 4,740,000 | 0.211 | 4,750,000 | 0.213 |
| 08/05/2026 | 0.216 | 9.140 | 4,800,000 | 92.896 | 2,400,000 | 0.220 | 2,400,000 | 0.222 |
| 07/05/2026 | 0.223 | 9.250 | 5,100,000 | 93.022 | 2,550,000 | 0.220 | 2,500,000 | 0.220 |
| 06/05/2026 | 0.210 | 8.960 | 16,490,000 | 93.760 | 8,310,000 | 0.222 | 8,180,000 | 0.222 |
| 05/05/2026 | 0.237 | 9.340 | 3,780,000 | 95.547 | 1,790,000 | 0.246 | 1,990,000 | 0.247 |
| 04/05/2026 | 0.260 | 9.530 | 3,670,000 | 99.129 | 1,910,000 | 0.257 | 1,760,000 | 0.248 |
| 30/04/2026 | 0.260 | 9.530 | 1,540,000 | 98.393 | 690,000 | 0.247 | 850,000 | 0.250 |
| 29/04/2026 | 0.248 | 9.140 | 3,200,000 | 101.533 | 1,310,000 | 0.224 | 1,700,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |