28537 中行摩通五七購Ｂ (认购证)
按盘价 
0.052 +0.001 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.051 | 3.610 | 0 | 31.821 | ||||
| 25/11/2024 | 0.053 | 3.630 | 0 | 31.631 | ||||
| 22/11/2024 | 0.053 | 3.620 | 48,000 | 31.634 | 48,000 | 0.052 | ||
| 21/11/2024 | 0.060 | 3.670 | 0 | 31.543 | ||||
| 20/11/2024 | 0.068 | 3.700 | 0 | 31.975 | ||||
| 19/11/2024 | 0.072 | 3.730 | 48,000 | 31.795 | 48,000 | 0.081 | ||
| 18/11/2024 | 0.077 | 3.760 | 0 | 31.697 | ||||
| 15/11/2024 | 0.056 | 3.610 | 0 | 31.872 | ||||
| 14/11/2024 | 0.054 | 3.590 | 0 | 31.927 | ||||
| 13/11/2024 | 0.061 | 3.640 | 0 | 31.836 | ||||
| 12/11/2024 | 0.062 | 3.640 | 0 | 31.960 | ||||
| 11/11/2024 | 0.070 | 3.680 | 0 | 32.147 | ||||
| 08/11/2024 | 0.086 | 3.770 | 0 | 31.953 | ||||
| 07/11/2024 | 0.086 | 3.780 | 0 | 31.644 | ||||
| 06/11/2024 | 0.076 | 3.710 | 0 | 31.920 | ||||
| 05/11/2024 | 0.087 | 3.790 | 0 | 31.440 | ||||
| 04/11/2024 | 0.082 | 3.740 | 0 | 31.918 | ||||
| 01/11/2024 | 0.088 | 3.760 | 74,000 | 31.997 | 37,000 | 0.084 | 37,000 | 0.083 |
| 31/10/2024 | 0.078 | 3.690 | 0 | 32.284 | ||||
| 30/10/2024 | 0.078 | 3.700 | 0 | 31.982 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |