28543 騰訊花旗六四購Ａ (认购证)
按盘价 
0.041 +0.008 (+24.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.033 | 547.500 | 14,505,000 | 30.771 | ||||
| 12/03/2026 | 0.033 | 546.500 | 9,360,000 | 30.971 | ||||
| 11/03/2026 | 0.036 | 552.000 | 8,650,000 | 29.230 | 600,000 | 0.054 | ||
| 10/03/2026 | 0.038 | 553.500 | 19,195,000 | 29.190 | 335,000 | 0.020 | ||
| 09/03/2026 | 0.013 | 516.000 | 695,000 | 29.622 | ||||
| 06/03/2026 | 0.013 | 519.000 | 6,080,000 | 27.330 | ||||
| 05/03/2026 | 0.010 | 502.000 | 2,150,000 | 30.850 | 740,000 | 0.010 | ||
| 04/03/2026 | 0.011 | 506.000 | 2,730,000 | 30.015 | ||||
| 03/03/2026 | 0.012 | 510.500 | 7,205,000 | 28.908 | ||||
| 02/03/2026 | 0.012 | 514.000 | 12,430,000 | 27.237 | ||||
| 27/02/2026 | 0.016 | 518.000 | 8,960,000 | 28.176 | ||||
| 26/02/2026 | 0.013 | 512.000 | 5,300,000 | 27.771 | ||||
| 25/02/2026 | 0.019 | 522.500 | 3,675,000 | 28.055 | ||||
| 24/02/2026 | 0.019 | 520.000 | 17,640,000 | 28.798 | 2,865,000 | 0.018 | ||
| 23/02/2026 | 0.028 | 538.000 | 10,650,000 | 26.656 | 500,000 | 0.029 | ||
| 20/02/2026 | 0.020 | 522.000 | 14,910,000 | 27.668 | 10,615,000 | 0.021 | ||
| 16/02/2026 | 0.030 | 533.000 | 1,120,000 | 28.453 | ||||
| 13/02/2026 | 0.030 | 532.000 | 1,985,000 | 28.191 | ||||
| 12/02/2026 | 0.032 | 535.500 | 13,170,000 | 27.604 | ||||
| 11/02/2026 | 0.042 | 548.000 | 4,450,000 | 27.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |