28545 騰訊瑞銀五乙購C (认购证)
实時 按盘价 升0.159 +0.024 (+17.778%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.135404.60013,800,00041.1096,900,0000.1486,900,0000.147
30/10/20240.142411.0002,400,00040.6791,200,0000.1491,200,0000.149
29/10/20240.154418.4001,900,00040.494950,0000.158950,0000.158
28/10/20240.156417.2002,900,00040.7951,450,0000.1551,450,0000.156
25/10/20240.163421.0002,920,00040.6111,460,0000.1661,460,0000.166
24/10/20240.164422.0006,360,00040.4813,180,0000.1683,180,0000.168
23/10/20240.177428.20032,880,00040.47316,440,0000.17216,440,0000.171
22/10/20240.165421.6007,280,00040.4993,640,0000.1653,640,0000.165
21/10/20240.171421.00031,540,00041.01615,770,0000.18215,770,0000.182
18/10/20240.190430.8002,120,00040.7561,060,0000.1761,060,0000.174
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。