28545 騰訊瑞銀五乙購Ｃ (认购证)
按盘价 
0.115 -0.005 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.120 | 402.800 | 0 | 41.333 | ||||
| 26/11/2024 | 0.109 | 393.800 | 20,000 | 41.590 | 10,000 | 0.110 | 10,000 | 0.111 |
| 25/11/2024 | 0.112 | 395.200 | 640,000 | 41.625 | 320,000 | 0.118 | 320,000 | 0.118 |
| 22/11/2024 | 0.127 | 400.600 | 200,000 | 42.096 | 100,000 | 0.144 | 100,000 | 0.145 |
| 21/11/2024 | 0.141 | 407.600 | 300,000 | 42.227 | 150,000 | 0.148 | 150,000 | 0.148 |
| 20/11/2024 | 0.152 | 410.800 | 200,000 | 42.634 | 100,000 | 0.153 | 100,000 | 0.151 |
| 19/11/2024 | 0.150 | 406.200 | 500,000 | 43.183 | 250,000 | 0.154 | 250,000 | 0.154 |
| 18/11/2024 | 0.149 | 404.200 | 300,000 | 43.362 | 150,000 | 0.161 | 150,000 | 0.161 |
| 15/11/2024 | 0.152 | 401.000 | 2,880,000 | 43.979 | 1,440,000 | 0.153 | 1,440,000 | 0.151 |
| 14/11/2024 | 0.159 | 403.400 | 1,770,000 | 44.141 | 870,000 | 0.172 | 900,000 | 0.173 |
| 13/11/2024 | 0.169 | 403.800 | 1,200,000 | 44.877 | 600,000 | 0.162 | 600,000 | 0.162 |
| 12/11/2024 | 0.167 | 403.800 | 1,720,000 | 44.698 | 860,000 | 0.165 | 860,000 | 0.165 |
| 11/11/2024 | 0.166 | 413.200 | 1,210,000 | 42.999 | 570,000 | 0.146 | 640,000 | 0.146 |
| 08/11/2024 | 0.165 | 420.800 | 3,000,000 | 41.516 | 1,500,000 | 0.169 | 1,500,000 | 0.169 |
| 07/11/2024 | 0.172 | 428.400 | 1,880,000 | 40.809 | 940,000 | 0.161 | 940,000 | 0.162 |
| 06/11/2024 | 0.157 | 419.800 | 2,620,000 | 40.904 | 1,310,000 | 0.159 | 1,310,000 | 0.159 |
| 05/11/2024 | 0.171 | 427.800 | 1,960,000 | 40.771 | 980,000 | 0.162 | 980,000 | 0.160 |
| 04/11/2024 | 0.156 | 419.000 | 3,200,000 | 40.892 | 1,600,000 | 0.158 | 1,600,000 | 0.158 |
| 01/11/2024 | 0.159 | 419.200 | 1,300,000 | 40.945 | 650,000 | 0.150 | 650,000 | 0.149 |
| 31/10/2024 | 0.135 | 404.600 | 13,800,000 | 41.109 | 6,900,000 | 0.148 | 6,900,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |