28551 港交瑞銀五六購Ｃ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.021 | 284.400 | 0 | 42.951 | ||||
| 22/11/2024 | 0.022 | 285.800 | 1,300,000 | 42.883 | 1,300,000 | 0.022 | ||
| 21/11/2024 | 0.028 | 298.400 | 0 | 42.443 | ||||
| 20/11/2024 | 0.031 | 301.400 | 1,050,000 | 43.167 | 950,000 | 0.031 | 100,000 | 0.031 |
| 19/11/2024 | 0.032 | 300.400 | 400,000 | 44.098 | 400,000 | 0.033 | ||
| 18/11/2024 | 0.034 | 299.600 | 500,000 | 45.547 | 200,000 | 0.036 | 300,000 | 0.035 |
| 15/11/2024 | 0.035 | 299.600 | 350,000 | 45.825 | 150,000 | 0.038 | 200,000 | 0.037 |
| 14/11/2024 | 0.038 | 304.800 | 300,000 | 45.529 | 300,000 | 0.042 | ||
| 13/11/2024 | 0.043 | 309.200 | 0 | 46.596 | ||||
| 12/11/2024 | 0.047 | 312.400 | 100,000 | 47.499 | 50,000 | 0.057 | 50,000 | 0.059 |
| 11/11/2024 | 0.059 | 326.000 | 0 | 48.147 | ||||
| 08/11/2024 | 0.074 | 339.400 | 950,000 | 49.406 | 500,000 | 0.074 | 400,000 | 0.073 |
| 07/11/2024 | 0.069 | 334.200 | 600,000 | 49.146 | 250,000 | 0.061 | 350,000 | 0.062 |
| 06/11/2024 | 0.061 | 322.000 | 400,000 | 50.247 | 200,000 | 0.067 | 200,000 | 0.065 |
| 05/11/2024 | 0.070 | 330.400 | 500,000 | 51.092 | 250,000 | 0.066 | 250,000 | 0.064 |
| 04/11/2024 | 0.058 | 314.800 | 100,000 | 51.526 | 50,000 | 0.058 | 50,000 | 0.060 |
| 01/11/2024 | 0.057 | 311.600 | 100,000 | 51.965 | 50,000 | 0.057 | 50,000 | 0.058 |
| 31/10/2024 | 310.800 | 0 | ||||||
| 30/10/2024 | 309.400 | 0 | ||||||
| 29/10/2024 | 313.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |