28555 阿里瑞銀五九購Ｄ (认购证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.034 | 85.000 | 10,240,000 | 43.449 | 5,350,000 | 0.032 | 4,860,000 | 0.030 |
| 26/11/2024 | 0.031 | 83.350 | 10,840,000 | 43.591 | 5,360,000 | 0.031 | 5,440,000 | 0.030 |
| 25/11/2024 | 0.029 | 81.950 | 6,720,000 | 43.883 | 4,540,000 | 0.028 | 2,080,000 | 0.028 |
| 22/11/2024 | 0.028 | 80.700 | 13,920,000 | 44.339 | 7,540,000 | 0.027 | 5,680,000 | 0.029 |
| 21/11/2024 | 0.034 | 84.400 | 1,510,000 | 43.569 | 300,000 | 0.035 | 1,010,000 | 0.035 |
| 20/11/2024 | 0.036 | 84.750 | 6,870,000 | 44.038 | 1,250,000 | 0.034 | 5,320,000 | 0.035 |
| 19/11/2024 | 0.037 | 85.250 | 1,288,590,000 | 43.941 | 640,580,000 | 0.040 | 647,140,000 | 0.040 |
| 18/11/2024 | 0.040 | 86.300 | 3,032,550,000 | 44.102 | 1,514,940,000 | 0.040 | 1,516,180,000 | 0.040 |
| 15/11/2024 | 0.043 | 87.200 | 2,967,930,000 | 44.197 | 1,479,720,000 | 0.045 | 1,488,110,000 | 0.045 |
| 14/11/2024 | 0.045 | 87.950 | 2,382,950,000 | 44.163 | 1,189,480,000 | 0.049 | 1,193,470,000 | 0.049 |
| 13/11/2024 | 0.052 | 90.550 | 2,197,930,000 | 44.108 | 1,096,990,000 | 0.051 | 1,100,840,000 | 0.051 |
| 12/11/2024 | 0.051 | 90.550 | 2,558,820,000 | 43.727 | 1,275,020,000 | 0.057 | 1,283,790,000 | 0.057 |
| 11/11/2024 | 0.067 | 94.100 | 240,000 | 45.475 | 200,000 | 0.060 | 40,000 | 0.060 |
| 08/11/2024 | 0.070 | 94.000 | 1,500,000 | 46.298 | 50,000 | 0.070 | 1,450,000 | 0.072 |
| 07/11/2024 | 0.073 | 95.650 | 3,000,000 | 45.436 | 3,000,000 | 0.071 | ||
| 06/11/2024 | 0.068 | 94.400 | 14,460,000 | 45.089 | 5,520,000 | 0.071 | 8,940,000 | 0.072 |
| 05/11/2024 | 0.082 | 98.400 | 120,000 | 45.155 | 10,000 | 0.081 | 110,000 | 0.081 |
| 04/11/2024 | 0.073 | 96.050 | 3,600,000 | 44.846 | 3,100,000 | 0.073 | 500,000 | 0.074 |
| 01/11/2024 | 0.070 | 95.000 | 2,050,000 | 44.773 | 600,000 | 0.070 | 1,450,000 | 0.070 |
| 31/10/2024 | 0.072 | 94.550 | 9,200,000 | 45.781 | 3,100,000 | 0.076 | 6,100,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |