28557 遠海匯豐六八購Ａ (认购证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.060 | 15.210 | 0 | 44.331 | ||||
| 20/07/2026 | 0.060 | 15.190 | 1,190,000 | 44.103 | 820,000 | 0.056 | 370,000 | 0.056 |
| 17/07/2026 | 0.054 | 14.990 | 0 | 43.424 | ||||
| 16/07/2026 | 0.049 | 14.820 | 1,100,000 | 43.697 | 655,000 | 0.051 | 445,000 | 0.053 |
| 15/07/2026 | 0.050 | 14.850 | 9,600,000 | 43.007 | 4,800,000 | 0.046 | 4,800,000 | 0.046 |
| 14/07/2026 | 0.045 | 14.670 | 12,230,000 | 43.346 | 6,115,000 | 0.036 | 6,115,000 | 0.035 |
| 13/07/2026 | 0.029 | 14.070 | 6,280,000 | 44.067 | 3,140,000 | 0.028 | 3,140,000 | 0.029 |
| 10/07/2026 | 0.027 | 13.930 | 2,400,000 | 43.397 | 1,200,000 | 0.029 | 1,200,000 | 0.029 |
| 09/07/2026 | 0.028 | 13.920 | 2,860,000 | 43.708 | 1,475,000 | 0.026 | 1,385,000 | 0.027 |
| 08/07/2026 | 0.029 | 13.960 | 6,000,000 | 43.203 | 3,000,000 | 0.029 | 3,000,000 | 0.029 |
| 07/07/2026 | 0.022 | 13.650 | 4,380,000 | 42.737 | 2,430,000 | 0.020 | 1,900,000 | 0.021 |
| 06/07/2026 | 0.028 | 13.780 | 7,200,000 | 44.422 | 3,600,000 | 0.026 | 3,550,000 | 0.026 |
| 03/07/2026 | 0.023 | 13.540 | 4,900,000 | 43.207 | 2,220,000 | 0.022 | 2,680,000 | 0.022 |
| 02/07/2026 | 0.016 | 13.070 | 2,010,000 | 43.871 | 1,000,000 | 0.016 | 1,010,000 | 0.015 |
| 30/06/2026 | 0.016 | 13.010 | 7,615,000 | 43.785 | 3,800,000 | 0.017 | 3,815,000 | 0.017 |
| 29/06/2026 | 0.019 | 13.120 | 5,650,000 | 44.345 | 2,820,000 | 0.019 | 2,810,000 | 0.018 |
| 26/06/2026 | 0.021 | 13.160 | 7,670,000 | 44.070 | 3,870,000 | 0.020 | 3,800,000 | 0.020 |
| 25/06/2026 | 0.021 | 13.200 | 10,225,000 | 43.139 | 5,225,000 | 0.022 | 5,000,000 | 0.022 |
| 24/06/2026 | 0.025 | 13.280 | 5,285,000 | 44.433 | 2,595,000 | 0.029 | 2,690,000 | 0.028 |
| 23/06/2026 | 0.027 | 13.350 | 10,445,000 | 44.367 | 5,220,000 | 0.032 | 5,225,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |