28564 華虹麥銀六十購Ａ (认购证)
按盘价 
0.255 -0.030 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.285 | 129.800 | 5,280,000 | 85.213 | 2,565,000 | 0.262 | 2,665,000 | 0.263 |
| 12/05/2026 | 0.310 | 129.500 | 1,600,000 | 89.095 | 800,000 | 0.311 | 800,000 | 0.311 |
| 11/05/2026 | 0.345 | 134.000 | 410,000 | 88.768 | 205,000 | 0.380 | 205,000 | 0.385 |
| 08/05/2026 | 0.320 | 130.800 | 60,000 | 88.033 | 30,000 | 0.295 | 30,000 | 0.295 |
| 07/05/2026 | 0.405 | 141.400 | 2,420,000 | 87.410 | 1,210,000 | 0.395 | 1,210,000 | 0.395 |
| 06/05/2026 | 0.305 | 130.100 | 0 | 86.130 | ||||
| 05/05/2026 | 0.244 | 119.000 | 4,310,000 | 88.794 | 2,160,000 | 0.246 | 2,150,000 | 0.246 |
| 04/05/2026 | 0.265 | 121.000 | 3,600,000 | 89.707 | 1,800,000 | 0.255 | 1,800,000 | 0.253 |
| 30/04/2026 | 0.213 | 114.100 | 8,230,000 | 87.689 | 4,110,000 | 0.200 | 4,120,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |